Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+1.95 / +5.54%	35.40	37.50	35.40	37.15	36.56	35.09	40,100
6/7/2024	-0.10 / -0.28%	35.30	35.40	34.95	35.20	35.26	33.25	47,800
6/6/2024	+0.30 / +0.86%	35.30	35.35	34.90	35.30	35.13	33.34	23,600
6/5/2024	+1.25 / +3.70%	35.35	35.35	34.80	35.00	35.10	33.06	30,900
6/4/2024	0.00 / 0.00%	33.65	33.80	33.30	33.75	33.53	31.88	28,900
6/3/2024	-0.20 / -0.59%	33.70	33.80	33.60	33.75	33.65	31.88	10,700
5/31/2024	+2.10 / +6.59%	32.50	34.05	32.45	33.95	33.74	32.07	10,500
5/30/2024	-0.65 / -2.00%	32.30	32.50	31.85	31.85	32.06	30.09	12,200
5/29/2024	0.00 / 0.00%	32.40	32.50	32.20	32.50	32.42	30.70	46,500
5/28/2024	-0.10 / -0.31%	32.60	32.60	32.30	32.50	32.44	30.70	5,300
5/27/2024	-0.30 / -0.91%	32.25	32.65	32.25	32.60	32.39	30.79	4,700
5/24/2024	-0.10 / -0.30%	33.10	33.40	32.90	32.90	32.98	31.08	20,000
5/23/2024	-0.45 / -1.35%	33.45	33.45	32.90	33.00	33.02	31.17	9,800
5/22/2024	+0.05 / +0.15%	33.50	33.50	33.00	33.45	33.23	31.60	8,400
5/21/2024	-0.20 / -0.60%	33.50	33.50	33.40	33.40	33.48	31.55	4,600
5/20/2024	-0.30 / -0.88%	33.60	33.70	33.55	33.60	33.59	31.74	14,100
5/17/2024	-0.10 / -0.29%	34.00	34.00	33.75	33.90	33.87	32.02	5,100
5/16/2024	-0.05 / -0.15%	35.00	35.00	34.00	34.00	34.31	32.12	1,900
5/15/2024	-0.05 / -0.15%	34.05	34.05	34.05	34.05	34.05	32.16	100
5/14/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.17	32.21	1,400
5/13/2024	+0.35 / +1.02%	34.60	34.65	34.10	34.50	34.37	32.59	3,400
5/10/2024	-0.55 / -1.59%	34.90	34.90	34.00	34.15	34.18	32.26	2,000
5/9/2024	+0.90 / +2.66%	34.70	34.70	34.70	34.70	34.70	32.78	300
5/8/2024	-0.30 / -0.88%	35.30	35.30	33.80	33.80	34.16	31.93	1,700
5/7/2024	+0.40 / +1.19%	34.50	34.50	34.10	34.10	34.23	32.21	300
5/6/2024	+0.30 / +0.90%	35.20	35.20	33.70	33.70	33.79	31.83	3,200
5/3/2024	-1.80 / -5.11%	35.20	35.20	33.40	33.40	33.90	31.55	4,400
5/2/2024	-0.50 / -1.40%	35.30	35.30	35.10	35.20	35.20	33.25	6,600
4/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.72	0
4/25/2024	+0.15 / +0.42%	35.40	35.70	33.30	35.70	33.55	33.72	5,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%