Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.10 / +0.30%	33.95	33.95	33.65	33.65	33.85	31.79	9,900
5/30/2023	-0.25 / -0.74%	33.60	33.65	33.40	33.55	33.49	31.69	36,200
5/29/2023	-0.10 / -0.29%	33.90	33.90	32.60	33.80	33.21	31.93	27,900
5/26/2023	-0.10 / -0.29%	34.05	34.05	33.50	33.90	33.54	32.02	17,700
5/25/2023	0.00 / 0.00%	34.25	34.35	34.00	34.00	34.17	32.12	600
5/24/2023	-0.05 / -0.15%	34.20	34.20	34.00	34.00	34.03	32.12	800
5/23/2023	+0.20 / +0.59%	33.85	34.15	33.85	34.05	33.97	32.16	2,100
5/22/2023	+0.35 / +1.04%	33.60	33.90	33.50	33.85	33.50	31.97	1,800
5/19/2023	-0.05 / -0.15%	33.50	33.60	33.50	33.50	33.50	31.64	3,300
5/18/2023	0.00 / 0.00%	33.50	33.60	33.45	33.55	33.50	31.69	7,800
5/17/2023	-0.05 / -0.15%	33.55	33.55	33.50	33.55	33.51	31.69	12,700
5/16/2023	-0.50 / -1.47%	34.15	34.20	33.50	33.60	33.67	31.74	15,900
5/15/2023	+0.20 / +0.59%	34.10	34.10	33.50	34.10	33.72	32.21	6,000
5/12/2023	+0.75 / +2.26%	33.50	33.95	33.50	33.90	33.60	32.02	8,200
5/11/2023	+0.40 / +1.22%	32.95	33.25	32.95	33.15	33.03	31.31	11,800
5/10/2023	+0.25 / +0.77%	32.50	32.75	32.50	32.75	32.63	30.94	15,200
5/9/2023	+0.05 / +0.15%	32.60	32.60	32.20	32.50	32.42	30.70	14,800
5/8/2023	-0.25 / -0.76%	32.10	32.55	32.00	32.45	32.06	30.65	9,200
5/5/2023	0.00 / 0.00%	32.20	32.70	32.15	32.70	32.22	30.89	9,500
5/4/2023	0.00 / 0.00%	32.70	32.70	32.20	32.70	32.53	30.89	12,100
4/28/2023	-0.80 / -2.39%	33.40	33.40	32.70	32.70	33.09	30.89	17,900
4/27/2023	-0.90 / -2.62%	33.20	34.90	33.20	33.50	34.15	31.64	3,600
4/26/2023	-0.10 / -0.29%	34.50	34.50	32.55	34.40	33.50	32.49	14,800
4/25/2023	-0.70 / -1.99%	36.80	36.80	34.50	34.50	35.86	32.59	16,500
4/24/2023	+0.05 / +0.13%	39.50	39.50	39.10	39.20	39.37	33.25	68,200
4/21/2023	+0.05 / +0.13%	39.50	39.50	39.00	39.15	39.15	33.21	39,800
4/20/2023	+0.90 / +2.36%	38.20	39.50	38.20	39.10	38.86	33.17	31,300
4/19/2023	+0.80 / +2.14%	37.75	38.20	37.50	38.20	37.97	32.40	29,200
4/18/2023	-0.50 / -1.32%	37.65	37.90	36.50	37.40	37.59	31.72	357,800
4/17/2023	+1.40 / +3.84%	38.80	38.80	37.50	37.90	37.98	32.15	292,300

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%