Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	-1.90 / -5.59%	35.70	35.70	32.10	32.10	32.10	8.50	3,920
5/19/2014	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	9.00	190
5/16/2014	0.00 / 0.00%	32.50	34.90	32.50	34.90	34.90	9.24	8,580
5/15/2014	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	9.24	0
5/14/2014	+1.60 / +4.80%	33.30	35.00	31.00	34.90	34.90	9.24	13,990
5/13/2014	-2.50 / -6.98%	35.80	35.80	33.30	33.30	33.30	8.82	1,940
5/12/2014	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	9.48	250
5/9/2014	+2.00 / +5.88%	36.00	36.00	34.50	36.00	36.00	9.53	830
5/8/2014	0.00 / 0.00%	32.00	34.00	31.70	34.00	34.00	9.00	9,050
5/7/2014	-1.50 / -4.23%	35.90	35.90	33.10	34.00	34.00	9.00	12,690
5/6/2014	+0.60 / +1.72%	34.90	35.50	34.90	35.50	35.50	9.40	200
5/5/2014	+1.30 / +3.87%	31.40	34.90	31.30	34.90	34.90	9.24	790
4/29/2014	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	8.90	0
4/28/2014	-2.00 / -5.62%	34.00	36.30	33.60	33.60	33.60	8.90	2,270
4/25/2014	+1.10 / +3.19%	33.00	35.60	32.50	35.60	35.60	9.42	5,320
4/24/2014	+1.10 / +3.29%	34.50	34.50	34.50	34.50	34.50	9.13	50
4/23/2014	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	8.84	50
4/22/2014	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.90	9.50	950
4/21/2014	+1.00 / +2.94%	34.00	35.90	31.90	35.00	35.00	9.27	1,680
4/18/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.00	1,140
4/17/2014	-1.00 / -2.86%	33.00	34.00	33.00	34.00	34.00	9.00	540
4/16/2014	+1.20 / +3.55%	33.00	35.00	31.70	35.00	35.00	9.27	1,580
4/15/2014	-0.20 / -0.59%	32.00	33.80	32.00	33.80	33.80	8.95	50
4/14/2014	+1.00 / +3.03%	31.60	34.00	30.70	34.00	34.00	9.00	210
4/11/2014	+1.00 / +3.13%	32.20	33.00	32.10	33.00	33.00	8.74	230
4/10/2014	-2.00 / -5.88%	32.10	35.90	32.00	32.00	32.00	8.47	3,910
4/8/2014	-1.10 / -3.13%	36.30	36.30	33.00	34.00	34.00	9.00	450
4/7/2014	+2.10 / +6.36%	35.10	35.10	35.10	35.10	35.10	9.29	20
4/4/2014	+0.70 / +2.17%	31.20	34.00	31.20	33.00	33.00	8.74	170
4/3/2014	-0.70 / -2.12%	32.00	35.00	32.00	32.30	32.30	8.55	790

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade