Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.05 / -0.15%	34.05	34.05	34.05	34.05	34.05	32.16	100
5/14/2024	-0.40 / -1.16%	34.50	34.50	34.10	34.10	34.17	32.21	1,400
5/13/2024	+0.35 / +1.02%	34.60	34.65	34.10	34.50	34.37	32.59	3,400
5/10/2024	-0.55 / -1.59%	34.90	34.90	34.00	34.15	34.18	32.26	2,000
5/9/2024	+0.90 / +2.66%	34.70	34.70	34.70	34.70	34.70	32.78	300
5/8/2024	-0.30 / -0.88%	35.30	35.30	33.80	33.80	34.16	31.93	1,700
5/7/2024	+0.40 / +1.19%	34.50	34.50	34.10	34.10	34.23	32.21	300
5/6/2024	+0.30 / +0.90%	35.20	35.20	33.70	33.70	33.79	31.83	3,200
5/3/2024	-1.80 / -5.11%	35.20	35.20	33.40	33.40	33.90	31.55	4,400
5/2/2024	-0.50 / -1.40%	35.30	35.30	35.10	35.20	35.20	33.25	6,600
4/26/2024	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	33.72	0
4/25/2024	+0.15 / +0.42%	35.40	35.70	33.30	35.70	33.55	33.72	5,100
4/24/2024	-0.15 / -0.42%	35.50	35.60	35.50	35.55	35.59	33.58	2,100
4/23/2024	-0.20 / -0.56%	35.70	35.80	35.70	35.70	35.78	33.72	2,700
4/22/2024	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.58	33.91	2,000
4/19/2024	0.00 / 0.00%	35.50	35.50	35.05	35.50	35.43	33.53	1,300
4/17/2024	0.00 / 0.00%	35.30	35.50	35.30	35.50	35.37	33.53	300
4/16/2024	-0.05 / -0.14%	35.55	35.60	35.30	35.50	35.44	33.53	700
4/15/2024	-1.25 / -3.40%	35.25	36.60	35.25	35.55	35.68	33.58	900
4/12/2024	+1.65 / +4.69%	36.70	36.80	36.65	36.80	36.72	34.76	4,100
4/11/2024	-1.65 / -4.48%	35.15	35.15	35.15	35.15	35.15	33.20	100
4/10/2024	+0.40 / +1.10%	36.40	36.80	36.25	36.80	36.38	34.76	32,100
4/9/2024	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	34.38	200
4/8/2024	-0.10 / -0.27%	36.50	36.60	35.50	36.40	36.41	34.38	18,100
4/5/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.48	6,100
4/4/2024	+0.85 / +2.38%	36.50	37.00	35.75	36.50	36.51	34.48	20,700
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	33.67	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	33.91	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	33.53	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	33.63	200

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade