Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.25 / +0.77%	32.50	32.75	32.50	32.75	32.63	30.94	15,200
5/9/2023	+0.05 / +0.15%	32.60	32.60	32.20	32.50	32.42	30.70	14,800
5/8/2023	-0.25 / -0.76%	32.10	32.55	32.00	32.45	32.06	30.65	9,200
5/5/2023	0.00 / 0.00%	32.20	32.70	32.15	32.70	32.22	30.89	9,500
5/4/2023	0.00 / 0.00%	32.70	32.70	32.20	32.70	32.53	30.89	12,100
4/28/2023	-0.80 / -2.39%	33.40	33.40	32.70	32.70	33.09	30.89	17,900
4/27/2023	-0.90 / -2.62%	33.20	34.90	33.20	33.50	34.15	31.64	3,600
4/26/2023	-0.10 / -0.29%	34.50	34.50	32.55	34.40	33.50	32.49	14,800
4/25/2023	-0.70 / -1.99%	36.80	36.80	34.50	34.50	35.86	32.59	16,500
4/24/2023	+0.05 / +0.13%	39.50	39.50	39.10	39.20	39.37	33.25	68,200
4/21/2023	+0.05 / +0.13%	39.50	39.50	39.00	39.15	39.15	33.21	39,800
4/20/2023	+0.90 / +2.36%	38.20	39.50	38.20	39.10	38.86	33.17	31,300
4/19/2023	+0.80 / +2.14%	37.75	38.20	37.50	38.20	37.97	32.40	29,200
4/18/2023	-0.50 / -1.32%	37.65	37.90	36.50	37.40	37.59	31.72	357,800
4/17/2023	+1.40 / +3.84%	38.80	38.80	37.50	37.90	37.98	32.15	292,300
4/14/2023	+1.35 / +3.84%	35.75	36.55	35.70	36.50	36.37	30.96	314,000
4/13/2023	+0.05 / +0.14%	36.00	36.00	35.10	35.15	35.69	29.81	216,108
4/12/2023	0.00 / 0.00%	35.20	35.45	35.00	35.10	35.13	29.77	344,400
4/11/2023	-0.90 / -2.50%	35.60	36.00	35.00	35.10	35.21	29.77	172,600
4/10/2023	-0.75 / -2.04%	36.00	36.00	36.00	36.00	36.00	30.54	250,200
4/7/2023	-0.25 / -0.68%	36.80	36.80	36.00	36.75	36.14	31.17	3,000
4/6/2023	0.00 / 0.00%	37.00	37.55	37.00	37.00	37.18	31.38	2,000
4/5/2023	+0.90 / +2.49%	36.50	37.70	36.50	37.00	36.88	31.38	29,500
4/4/2023	-0.05 / -0.14%	35.85	36.40	35.80	36.10	35.94	30.62	5,300
4/3/2023	+0.15 / +0.42%	36.75	36.75	35.70	36.15	35.86	30.66	2,200
3/31/2023	+0.40 / +1.12%	36.20	36.55	36.00	36.00	36.41	30.54	4,400
3/30/2023	-0.30 / -0.84%	36.15	36.15	35.60	35.60	35.75	30.20	700
3/29/2023	-0.15 / -0.42%	36.05	36.05	35.90	35.90	35.94	30.45	1,700
3/28/2023	+0.10 / +0.28%	36.20	36.20	36.05	36.05	36.13	30.58	300
3/27/2023	0.00 / 0.00%	36.00	36.00	35.95	35.95	35.99	30.49	5,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%