Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	0.00 / 0.00%	28.10	30.50	28.10	29.80	29.13	9.68	3,100
4/4/2016	+0.80 / +2.76%	29.00	30.80	28.20	29.80	28.51	9.68	23,820
4/1/2016	-0.50 / -1.69%	29.20	29.50	29.00	29.00	29.18	9.42	7,660
3/31/2016	0.00 / 0.00%	29.30	29.50	29.00	29.50	29.19	9.58	12,300
3/30/2016	+0.30 / +1.03%	29.90	29.90	29.30	29.50	29.64	9.58	3,070
3/29/2016	-0.30 / -1.02%	28.10	29.20	28.10	29.20	28.65	9.49	60
3/28/2016	+0.90 / +3.15%	29.80	29.80	28.00	29.50	28.04	9.58	10,020
3/25/2016	+0.20 / +0.70%	28.30	28.60	28.20	28.60	28.24	9.29	5,240
3/24/2016	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.70	9.23	7,860
3/23/2016	-1.00 / -3.40%	28.50	29.30	28.40	28.40	28.47	9.23	9,940
3/22/2016	+1.00 / +3.52%	29.50	29.50	28.40	29.40	28.43	9.55	5,100
3/21/2016	-0.60 / -2.07%	28.50	28.90	28.40	28.40	28.44	9.23	2,180
3/18/2016	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.75	9.42	390
3/17/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	9.42	30
3/16/2016	0.00 / 0.00%	29.50	29.50	28.10	28.50	28.47	9.26	8,570
3/15/2016	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.84	9.26	9,190
3/14/2016	-0.10 / -0.34%	29.00	29.10	29.00	29.00	29.03	9.42	3,390
3/11/2016	+0.40 / +1.39%	28.70	30.70	28.70	29.10	29.11	9.45	31,840
3/10/2016	-0.30 / -1.03%	29.00	29.10	28.70	28.70	29.07	9.32	5,000
3/9/2016	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	9.42	260
3/8/2016	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.92	9.39	8,300
3/7/2016	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	9.42	4,620
3/4/2016	-0.40 / -1.36%	28.90	29.10	28.80	29.10	29.01	9.45	4,240
3/3/2016	0.00 / 0.00%	29.50	29.50	29.00	29.50	29.01	9.58	8,230
3/2/2016	-0.50 / -1.67%	30.40	30.40	29.00	29.50	29.17	9.58	8,570
3/1/2016	-0.20 / -0.66%	29.20	30.00	29.20	30.00	29.33	9.75	5,490
2/29/2016	+0.10 / +0.33%	30.50	30.50	30.20	30.20	30.35	9.81	270
2/26/2016	+0.60 / +2.03%	29.10	30.10	29.10	30.10	29.56	9.78	8,660
2/25/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	9.58	90
2/24/2016	+0.30 / +1.03%	29.50	30.10	29.50	29.50	30.05	9.58	5,590

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade