Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.25 / -0.70%	35.90	36.00	35.65	35.65	35.75	32.59	28,700
4/2/2024	+0.40 / +1.13%	35.50	35.90	35.05	35.90	35.42	32.82	6,900
4/1/2024	-0.10 / -0.28%	35.50	36.00	35.50	35.50	35.75	32.46	2,000
3/29/2024	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	32.55	200
3/28/2024	+0.20 / +0.56%	35.80	36.30	35.80	36.00	36.18	32.91	1,500
3/27/2024	-0.30 / -0.83%	36.10	36.10	35.00	35.80	35.45	32.73	600
3/26/2024	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	33.01	0
3/25/2024	-0.85 / -2.30%	36.95	36.95	35.80	36.10	36.88	33.01	5,800
3/22/2024	0.00 / 0.00%	37.20	37.20	36.95	36.95	37.00	33.78	5,400
3/21/2024	+0.55 / +1.51%	35.60	37.00	35.60	36.95	36.96	33.78	18,300
3/20/2024	0.00 / 0.00%	36.15	36.40	35.05	36.40	36.33	33.28	12,900
3/19/2024	-0.05 / -0.14%	36.40	36.40	36.40	36.40	36.40	33.28	100
3/18/2024	-0.35 / -0.95%	36.80	36.80	35.40	36.45	36.19	33.33	15,800
3/15/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	33.65	31,600
3/14/2024	-0.50 / -1.33%	35.25	37.40	35.00	37.00	36.93	33.83	30,900
3/13/2024	+0.50 / +1.35%	37.50	37.60	37.10	37.50	37.49	34.29	37,200
3/12/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	33.83	63,200
3/11/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.24	33.83	16,300
3/8/2024	+2.45 / +6.97%	35.20	37.60	35.20	37.60	37.09	34.38	84,600
3/7/2024	0.00 / 0.00%	35.30	35.30	35.15	35.15	35.18	32.14	12,800
3/6/2024	0.00 / 0.00%	35.15	35.25	35.15	35.15	35.16	32.14	6,400
3/5/2024	+0.25 / +0.72%	34.90	35.20	34.90	35.15	35.01	32.14	31,200
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	31.91	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	32.18	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	31.82	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	31.09	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	30.31	17,700
2/26/2024	+0.20 / +0.61%	32.70	32.90	32.60	32.90	32.67	30.08	15,500
2/23/2024	+0.30 / +0.93%	32.75	32.75	32.50	32.70	32.65	29.90	25,900
2/22/2024	+0.55 / +1.73%	32.05	32.50	32.05	32.40	32.42	29.62	25,500

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	385,800	90.90	0.00%
ASG	900	17.40	-0.85%
BLN	0	7.00	0.00%
BSG	1,100	12.00	-1.64%
CAG	4,200	7.50	0.00%
CIA	5,100	9.60	-1.03%
CLL	8,800	33.00	-1.20%