Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.10 / -0.42%	23.00	23.80	23.00	23.70	23.70	5.84	6,770
4/2/2013	0.00 / 0.00%	22.60	24.00	22.60	23.80	23.80	5.87	3,490
4/1/2013	+1.40 / +6.25%	22.40	23.80	22.30	23.80	23.80	5.87	36,960
3/29/2013	+0.10 / +0.45%	22.30	22.40	22.00	22.40	22.40	5.52	21,190
3/28/2013	0.00 / 0.00%	22.50	22.50	22.00	22.30	22.30	5.50	18,610
3/27/2013	0.00 / 0.00%	22.10	22.40	22.00	22.30	22.30	5.50	27,470
3/26/2013	0.00 / 0.00%	22.00	22.70	22.00	22.30	22.30	5.50	39,870
3/25/2013	+0.80 / +3.72%	21.50	22.40	21.50	22.30	22.30	5.50	11,720
3/22/2013	+0.50 / +2.38%	21.30	22.40	21.30	21.50	21.50	5.30	66,980
3/21/2013	-0.60 / -2.78%	21.30	21.60	21.00	21.00	21.00	5.18	22,150
3/20/2013	-0.30 / -1.37%	21.20	22.00	21.20	21.60	21.60	5.33	14,020
3/19/2013	+0.10 / +0.46%	22.90	22.90	21.10	21.90	21.90	5.40	8,940
3/18/2013	+1.40 / +6.86%	21.00	21.80	21.00	21.80	21.80	5.37	47,660
3/15/2013	+1.30 / +6.81%	19.20	20.40	19.20	20.40	20.40	5.03	40,510
3/14/2013	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.10	4.71	12,400
3/13/2013	-0.10 / -0.52%	18.40	19.00	18.40	19.00	19.00	4.68	7,020
3/12/2013	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	4.71	1,440
3/11/2013	0.00 / 0.00%	17.80	19.00	17.80	19.00	19.00	4.68	70
3/8/2013	+0.50 / +2.70%	18.40	19.00	18.40	19.00	19.00	4.68	1,020
3/7/2013	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	4.56	100
3/6/2013	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	4.56	1,480
3/5/2013	0.00 / 0.00%	18.00	18.40	17.20	18.40	18.40	4.54	6,060
3/4/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.54	100
3/1/2013	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.40	4.54	2,250
2/28/2013	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.50	4.56	1,580
2/27/2013	-1.00 / -5.21%	19.20	19.20	18.20	18.20	18.20	4.49	3,320
2/26/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	4.73	5,000
2/25/2013	+0.80 / +4.40%	19.00	19.00	18.20	19.00	19.00	4.68	320
2/22/2013	0.00 / 0.00%	18.20	18.70	18.20	18.20	18.20	4.49	15,800
2/21/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	4.49	15,840

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade