Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.95 / +2.53%	36.50	38.45	36.50	38.45	38.05	18.44	15,300
4/28/2021	+0.50 / +1.35%	36.80	37.50	36.50	37.50	36.78	17.99	15,400
4/27/2021	+0.50 / +1.37%	37.10	37.10	36.00	37.00	36.50	17.75	9,300
4/26/2021	-0.25 / -0.68%	37.30	37.30	36.00	36.50	36.46	17.51	20,600
4/23/2021	-0.60 / -1.61%	35.30	36.80	35.30	36.75	35.67	17.63	2,500
4/22/2021	-0.45 / -1.19%	37.80	37.80	35.90	37.35	36.66	17.91	10,500
4/20/2021	+0.10 / +0.27%	38.00	38.00	37.80	37.80	37.98	18.13	3,600
4/19/2021	-0.15 / -0.40%	36.10	37.80	36.10	37.70	37.40	18.08	1,800
4/16/2021	-0.15 / -0.39%	36.40	38.50	36.05	37.85	36.52	18.15	13,600
4/15/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.23	900
4/14/2021	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.90	18.23	9,800
4/13/2021	-0.25 / -0.65%	38.30	38.40	37.40	38.00	37.73	18.23	40,500
4/12/2021	-1.45 / -3.65%	39.00	39.00	38.00	38.25	38.38	18.35	36,200
4/9/2021	-0.80 / -1.98%	40.00	40.00	39.10	39.70	39.54	19.04	6,500
4/8/2021	-0.50 / -1.22%	39.30	40.80	39.30	40.50	39.45	19.43	3,400
4/7/2021	0.00 / 0.00%	39.60	41.00	39.60	41.00	40.12	19.67	5,400
4/6/2021	-0.20 / -0.49%	40.00	41.00	39.60	41.00	40.03	19.67	6,200
4/5/2021	+1.70 / +4.30%	42.00	42.00	40.00	41.20	41.59	19.76	30,400
4/2/2021	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.25	18.95	20,700
4/1/2021	+0.15 / +0.38%	39.50	39.50	38.80	39.50	39.01	18.95	8,100
3/31/2021	0.00 / 0.00%	38.50	39.35	38.50	39.35	39.22	18.87	16,400
3/30/2021	+0.20 / +0.51%	38.50	39.40	38.50	39.35	39.09	18.87	25,300
3/29/2021	-0.10 / -0.25%	39.25	39.25	38.50	39.15	38.73	18.78	12,300
3/26/2021	-0.55 / -1.38%	39.70	39.70	37.50	39.25	38.29	18.83	40,300
3/25/2021	+0.30 / +0.76%	40.00	40.00	38.80	39.80	39.24	19.09	5,800
3/24/2021	-0.55 / -1.37%	41.05	41.05	38.50	39.50	39.32	18.95	22,500
3/23/2021	-0.85 / -2.03%	41.90	41.90	40.00	41.05	41.32	19.21	35,800
3/22/2021	+1.00 / +2.44%	40.90	41.90	40.50	41.90	40.99	19.61	14,800
3/19/2021	+0.25 / +0.62%	40.30	40.90	40.30	40.90	40.65	19.14	18,900
3/18/2021	+1.15 / +2.91%	39.50	40.65	39.50	40.65	39.87	19.02	149,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%