Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.90	9.50	950
4/21/2014	+1.00 / +2.94%	34.00	35.90	31.90	35.00	35.00	9.27	1,680
4/18/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	9.00	1,140
4/17/2014	-1.00 / -2.86%	33.00	34.00	33.00	34.00	34.00	9.00	540
4/16/2014	+1.20 / +3.55%	33.00	35.00	31.70	35.00	35.00	9.27	1,580
4/15/2014	-0.20 / -0.59%	32.00	33.80	32.00	33.80	33.80	8.95	50
4/14/2014	+1.00 / +3.03%	31.60	34.00	30.70	34.00	34.00	9.00	210
4/11/2014	+1.00 / +3.13%	32.20	33.00	32.10	33.00	33.00	8.74	230
4/10/2014	-2.00 / -5.88%	32.10	35.90	32.00	32.00	32.00	8.47	3,910
4/8/2014	-1.10 / -3.13%	36.30	36.30	33.00	34.00	34.00	9.00	450
4/7/2014	+2.10 / +6.36%	35.10	35.10	35.10	35.10	35.10	9.29	20
4/4/2014	+0.70 / +2.17%	31.20	34.00	31.20	33.00	33.00	8.74	170
4/3/2014	-0.70 / -2.12%	32.00	35.00	32.00	32.30	32.30	8.55	790
4/2/2014	-1.00 / -2.94%	33.00	35.00	33.00	33.00	33.00	8.74	1,090
4/1/2014	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	9.00	30
3/31/2014	+1.90 / +5.49%	35.00	37.00	35.00	36.50	36.50	9.66	2,950
3/28/2014	-1.40 / -3.89%	35.10	35.20	34.50	34.60	34.60	9.16	3,690
3/27/2014	+0.50 / +1.41%	35.00	36.00	35.00	36.00	36.00	9.53	15,730
3/26/2014	-2.00 / -5.33%	35.60	36.90	35.50	35.50	35.50	9.40	4,010
3/25/2014	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	9.93	11,230
3/24/2014	-1.10 / -2.89%	35.50	38.50	35.50	37.00	37.00	9.80	1,080
3/21/2014	+1.10 / +2.97%	38.50	38.50	38.10	38.10	38.10	10.09	2,360
3/20/2014	0.00 / 0.00%	37.60	37.60	35.60	37.00	37.00	9.80	11,330
3/19/2014	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	9.80	5,000
3/18/2014	+1.10 / +3.00%	35.20	37.90	35.20	37.80	37.80	10.01	6,380
3/17/2014	-0.10 / -0.27%	36.10	36.70	36.10	36.70	36.70	9.72	330
3/14/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.74	0
3/13/2014	+1.60 / +4.55%	35.20	36.80	35.20	36.80	36.80	9.74	8,840
3/12/2014	0.00 / 0.00%	35.50	36.80	35.20	35.20	35.20	9.32	11,580
3/11/2014	-1.70 / -4.61%	36.50	37.80	35.20	35.20	35.20	9.32	380

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade