Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.93	9.10	15,930
4/20/2015	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.12	9.10	7,540
4/17/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	9.16	8,270
4/16/2015	0.00 / 0.00%	28.40	28.40	28.20	28.20	28.32	9.16	5,720
4/15/2015	+0.10 / +0.36%	28.20	28.20	28.10	28.20	28.15	9.16	13,890
4/14/2015	+0.10 / +0.36%	27.80	28.10	27.50	28.10	28.01	9.13	27,630
4/13/2015	-0.10 / -0.36%	28.40	28.40	27.80	28.00	27.88	9.10	8,680
4/10/2015	0.00 / 0.00%	28.00	28.10	27.90	28.10	28.07	9.13	3,740
4/9/2015	+0.10 / +0.36%	28.30	28.30	27.60	28.10	27.80	9.13	15,360
4/8/2015	-0.40 / -1.41%	27.50	28.00	27.40	28.00	27.54	9.10	4,830
4/7/2015	+0.80 / +2.90%	28.40	28.40	27.60	28.40	27.73	9.23	223,390
4/6/2015	-0.60 / -2.13%	27.50	28.20	27.50	27.60	27.70	8.97	150
4/3/2015	-0.10 / -0.35%	28.00	28.50	28.00	28.20	28.18	9.16	3,550
4/2/2015	-0.20 / -0.70%	27.90	28.30	27.00	28.30	27.43	9.19	16,330
4/1/2015	+0.20 / +0.71%	26.60	28.50	26.60	28.50	27.55	9.26	140
3/31/2015	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	9.19	1,780
3/30/2015	+0.60 / +2.15%	29.70	29.70	27.90	28.50	29.42	9.26	45,170
3/27/2015	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.78	9.06	180
3/26/2015	-0.30 / -1.08%	27.60	27.70	27.60	27.60	27.67	8.97	7,010
3/25/2015	+0.60 / +2.20%	27.60	28.00	27.60	27.90	27.68	9.06	8,490
3/24/2015	-0.30 / -1.09%	27.50	27.50	27.30	27.30	27.40	8.87	13,760
3/23/2015	-0.40 / -1.43%	27.90	28.50	27.60	27.60	28.05	8.97	15,900
3/20/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.10	2,000
3/19/2015	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.00	9.10	11,320
3/18/2015	+0.20 / +0.71%	28.80	28.80	27.90	28.20	28.20	9.16	20,060
3/17/2015	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	9.10	9,210
3/16/2015	0.00 / 0.00%	28.10	28.10	27.80	28.00	28.00	9.10	4,120
3/13/2015	+0.60 / +2.19%	27.50	28.50	27.50	28.00	28.00	9.10	2,460
3/12/2015	-0.20 / -0.72%	27.60	27.90	27.40	27.40	27.40	8.90	7,760
3/11/2015	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.60	8.97	18,140

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade