Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	32.97	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	33.25	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	32.87	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	32.12	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	31.31	17,700
2/26/2024	+0.20 / +0.61%	32.70	32.90	32.60	32.90	32.67	31.08	15,500
2/23/2024	+0.30 / +0.93%	32.75	32.75	32.50	32.70	32.65	30.89	25,900
2/22/2024	+0.55 / +1.73%	32.05	32.50	32.05	32.40	32.42	30.60	25,500
2/21/2024	-0.10 / -0.31%	31.70	32.05	31.70	31.85	31.90	30.09	5,200
2/20/2024	+0.05 / +0.16%	31.95	31.95	31.80	31.95	31.91	30.18	6,000
2/19/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.13	9,200
2/16/2024	-0.05 / -0.16%	31.90	32.00	31.90	31.90	31.90	30.13	18,400
2/15/2024	-0.05 / -0.16%	32.00	32.00	31.80	31.95	31.96	30.18	19,900
2/7/2024	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.99	30.23	12,700
2/6/2024	0.00 / 0.00%	31.80	32.10	31.80	32.00	31.94	30.23	5,000
2/5/2024	-0.10 / -0.31%	32.00	32.00	31.80	32.00	31.86	30.23	7,600
2/2/2024	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.94	30.32	3,800
2/1/2024	-0.30 / -0.94%	31.60	31.60	31.30	31.50	31.52	29.75	10,400
1/31/2024	-0.55 / -1.70%	32.35	32.35	31.75	31.80	32.08	30.04	1,300
1/30/2024	+0.35 / +1.09%	32.00	32.35	32.00	32.35	32.13	30.56	16,400
1/29/2024	+0.05 / +0.16%	32.00	32.40	32.00	32.00	32.18	30.23	29,900
1/26/2024	+0.10 / +0.31%	31.60	31.95	31.60	31.95	31.73	30.18	1,600
1/25/2024	-0.15 / -0.47%	31.95	31.95	31.85	31.85	31.88	30.09	400
1/24/2024	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	30.23	9,900
1/23/2024	+0.60 / +1.90%	32.40	32.45	31.80	32.10	31.99	30.32	4,300
1/22/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	29.75	1,800
1/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.23	100
1/18/2024	+0.15 / +0.47%	32.50	32.50	32.00	32.00	32.00	30.23	400
1/17/2024	+0.25 / +0.79%	31.80	31.90	31.80	31.85	31.88	30.09	2,400
1/16/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.85	4,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%