Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.30 / -1.01%	29.70	29.70	29.50	29.50	29.52	29.50	1,200
3/27/2025	+0.50 / +1.71%	29.10	29.80	29.00	29.80	29.09	29.80	1,000
3/26/2025	-0.05 / -0.17%	29.40	29.40	29.30	29.30	29.39	29.30	2,500
3/25/2025	0.00 / 0.00%	29.05	29.35	29.05	29.35	29.21	29.35	400
3/24/2025	+0.15 / +0.51%	29.35	29.35	28.80	29.35	29.21	29.35	1,800
3/21/2025	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	29.20	100
3/20/2025	-0.25 / -0.84%	29.80	30.00	29.50	29.50	29.95	29.50	2,600
3/19/2025	+0.15 / +0.51%	29.60	29.75	29.40	29.75	29.58	29.75	800
3/18/2025	+0.15 / +0.51%	29.50	29.60	29.50	29.60	29.55	29.60	200
3/17/2025	+0.05 / +0.17%	29.35	29.45	29.35	29.45	29.40	29.45	600
3/14/2025	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	29.40	200
3/13/2025	+0.05 / +0.17%	29.50	29.50	29.35	29.50	29.49	29.50	2,200
3/12/2025	-0.05 / -0.17%	29.50	29.50	29.45	29.45	29.50	29.45	10,400
3/11/2025	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.51	29.50	6,500
3/10/2025	0.00 / 0.00%	29.60	29.65	29.60	29.60	29.60	29.60	35,200
3/7/2025	-0.40 / -1.33%	29.60	29.90	29.60	29.60	29.67	29.60	4,900
3/6/2025	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.96	30.00	12,400
3/5/2025	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	29.50	800
3/4/2025	+0.20 / +0.68%	29.70	29.70	29.55	29.70	29.63	29.70	500
3/3/2025	+0.20 / +0.68%	29.35	29.50	29.35	29.50	29.45	29.50	1,400
2/28/2025	+0.05 / +0.17%	29.85	29.85	29.30	29.30	29.42	29.30	1,000
2/27/2025	+0.05 / +0.17%	29.30	29.30	29.25	29.25	29.25	29.25	2,200
2/26/2025	0.00 / 0.00%	29.25	29.30	29.20	29.20	29.21	29.20	7,000
2/25/2025	-0.20 / -0.68%	29.40	29.50	29.05	29.20	29.38	29.20	2,000
2/24/2025	0.00 / 0.00%	29.40	29.40	28.90	29.40	29.21	29.40	30,800
2/21/2025	-0.60 / -2.00%	30.10	30.15	29.40	29.40	29.69	29.40	10,200
2/20/2025	-0.45 / -1.48%	30.00	30.00	30.00	30.00	30.00	30.00	200
2/19/2025	+1.45 / +5.00%	30.50	31.00	30.35	30.45	30.54	30.45	900
2/18/2025	-0.05 / -0.17%	29.10	29.15	29.00	29.00	29.06	29.00	481,400
2/17/2025	-1.60 / -5.22%	30.50	30.50	29.05	29.05	29.98	29.05	3,400

<<Previous 30 days Next 4 days>>

SFI News

21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade
17/02	SFI: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	1,118,900	84.80	-13.47%
ASG	5,900	17.00	-2.58%
BLN	0	7.00	0.00%
BSG	0	12.40	0.00%
CAG	11,700	7.60	-9.52%
CIA	45,100	9.00	-9.09%
CLL	27,300	34.50	-2.54%