Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2026	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	28.00	2,600
3/23/2026	-0.80 / -2.82%	28.30	28.30	27.50	27.60	27.84	27.60	500
3/20/2026	+0.90 / +3.27%	28.00	28.40	28.00	28.40	28.04	28.40	18,100
3/19/2026	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	700
3/18/2026	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	700
3/17/2026	+0.15 / +0.54%	28.00	28.00	27.50	28.00	27.81	28.00	5,500
3/16/2026	-0.15 / -0.54%	29.00	29.00	27.85	27.85	28.25	27.85	300
3/13/2026	0.00 / 0.00%	26.30	28.00	26.30	28.00	26.69	28.00	6,500
3/12/2026	+0.50 / +1.82%	27.50	28.00	27.50	28.00	27.67	28.00	1,200
3/11/2026	-0.20 / -0.72%	27.70	27.70	27.50	27.50	27.54	27.50	1,500
3/10/2026	-0.30 / -1.07%	29.90	29.90	27.50	27.70	28.73	27.70	1,900
3/9/2026	-1.00 / -3.45%	28.00	28.00	27.50	28.00	27.83	28.00	14,800
3/6/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
3/5/2026	+1.00 / +3.57%	29.95	29.95	29.00	29.00	29.91	29.00	7,200
3/4/2026	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
3/3/2026	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	29.00	6,200
3/2/2026	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.28	29.50	5,500
2/27/2026	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.51	28.50	3,800
2/26/2026	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.89	29.00	1,400
2/25/2026	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.45	28.40	1,100
2/24/2026	+0.40 / +1.42%	28.10	28.50	28.10	28.50	28.31	28.50	2,400
2/23/2026	+0.05 / +0.18%	28.70	28.70	28.10	28.10	28.11	28.10	4,300
2/13/2026	+0.05 / +0.18%	28.05	28.05	28.05	28.05	28.05	28.05	6,800
2/12/2026	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.01	28.00	2,400
2/11/2026	+0.50 / +1.82%	27.80	28.00	27.80	28.00	27.97	28.00	9,600
2/10/2026	0.00 / 0.00%	27.70	27.70	27.50	27.50	27.55	27.50	9,500
2/9/2026	-0.05 / -0.18%	27.50	27.50	27.05	27.50	27.50	27.50	21,500
2/6/2026	+0.05 / +0.18%	27.50	27.55	27.40	27.55	27.51	27.55	22,800
2/5/2026	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	7,900
2/4/2026	+0.80 / +3.00%	25.90	27.50	25.90	27.50	27.27	27.50	18,900

<<Previous 30 days Next 15 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025