Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.05 / +0.14%	35.90	36.15	35.90	35.95	36.02	29.51	8,500
3/23/2023	+0.25 / +0.70%	35.70	35.90	35.70	35.90	35.73	29.47	2,900
3/22/2023	0.00 / 0.00%	35.85	35.85	35.65	35.65	35.70	29.27	400
3/21/2023	+0.65 / +1.86%	35.40	35.65	35.00	35.65	35.12	29.27	4,200
3/20/2023	-0.90 / -2.51%	35.05	35.90	35.00	35.00	35.01	28.73	11,800
3/17/2023	+0.60 / +1.70%	36.15	36.15	35.00	35.90	35.39	29.47	1,600
3/16/2023	-1.10 / -3.02%	36.35	36.40	35.25	35.30	35.61	28.98	23,500
3/15/2023	+0.05 / +0.14%	36.20	36.40	36.20	36.40	36.28	29.88	2,400
3/14/2023	+0.35 / +0.97%	36.00	36.35	35.00	36.35	35.56	29.84	7,000
3/13/2023	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	29.56	100
3/10/2023	0.00 / 0.00%	35.90	36.00	35.80	35.80	35.86	29.39	12,900
3/9/2023	+0.15 / +0.42%	35.65	35.80	35.50	35.80	35.65	29.39	20,300
3/8/2023	+0.05 / +0.14%	36.35	36.35	35.65	35.65	35.67	29.27	4,200
3/7/2023	-0.40 / -1.11%	36.00	36.40	35.60	35.60	35.98	29.23	3,400
3/6/2023	+0.10 / +0.28%	35.95	36.45	35.60	36.00	35.94	29.56	4,700
3/3/2023	-0.55 / -1.51%	35.90	35.90	35.90	35.90	35.90	29.47	200
3/2/2023	+0.95 / +2.68%	35.60	36.45	35.60	36.45	36.03	29.92	200
3/1/2023	-1.00 / -2.74%	36.70	36.70	35.50	35.50	35.59	29.14	1,400
2/28/2023	-0.45 / -1.22%	36.95	36.95	36.10	36.50	36.64	29.97	700
2/27/2023	+0.25 / +0.68%	36.65	36.95	36.60	36.95	36.74	30.34	1,400
2/24/2023	+0.15 / +0.41%	36.95	37.00	36.50	36.70	36.65	30.13	3,700
2/23/2023	-1.15 / -3.05%	36.55	36.65	36.55	36.55	36.57	30.01	2,500
2/22/2023	-0.05 / -0.13%	37.70	37.70	37.70	37.70	37.70	30.95	100
2/21/2023	+0.05 / +0.13%	37.70	37.75	37.70	37.75	37.75	30.99	7,700
2/20/2023	+0.55 / +1.48%	37.20	37.85	37.05	37.70	37.12	30.95	8,100
2/17/2023	+0.15 / +0.41%	37.05	37.15	37.00	37.15	37.03	30.50	1,100
2/16/2023	-0.45 / -1.20%	37.10	37.10	37.00	37.00	37.01	30.38	3,600
2/15/2023	+0.25 / +0.67%	35.80	37.45	35.50	37.45	37.14	30.75	9,300
2/14/2023	+0.80 / +2.20%	35.20	37.20	35.20	37.20	36.69	30.54	3,600
2/13/2023	-0.10 / -0.27%	36.55	36.55	35.40	36.40	35.62	29.88	4,100

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%