Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.40 / +0.50%	82.50	82.50	79.10	80.50	81.22	40.40	3,900
3/21/2022	+2.70 / +3.49%	80.10	81.80	80.00	80.10	80.44	40.19	16,000
3/18/2022	+5.00 / +6.91%	73.20	77.40	73.20	77.40	76.85	38.84	44,300
3/17/2022	-0.10 / -0.14%	72.00	72.40	72.00	72.40	72.33	36.33	8,600
3/16/2022	+0.20 / +0.28%	74.50	74.50	72.50	72.50	72.57	36.38	5,800
3/15/2022	-0.70 / -0.96%	72.90	73.00	72.30	72.30	72.55	36.28	4,800
3/14/2022	-0.10 / -0.14%	73.00	73.10	72.00	73.00	72.50	36.63	24,800
3/11/2022	-0.90 / -1.22%	73.20	73.80	73.00	73.10	73.05	36.68	13,000
3/10/2022	0.00 / 0.00%	74.30	74.30	73.50	74.00	73.95	37.13	4,400
3/9/2022	+1.30 / +1.79%	72.00	75.00	71.70	74.00	72.83	37.13	37,500
3/8/2022	-0.30 / -0.41%	71.00	72.70	70.30	72.70	70.66	36.48	16,000
3/7/2022	-1.50 / -2.01%	73.00	73.00	70.30	73.00	71.71	36.63	3,300
3/4/2022	+1.60 / +2.19%	72.90	74.50	72.90	74.50	73.00	37.38	1,600
3/3/2022	+2.30 / +3.26%	70.80	74.80	70.80	72.90	71.95	36.58	6,800
3/2/2022	+0.10 / +0.14%	70.00	70.60	69.00	70.60	69.16	35.43	7,900
3/1/2022	-0.10 / -0.14%	70.00	70.60	70.00	70.50	70.18	35.38	4,000
2/28/2022	-0.40 / -0.56%	70.70	70.70	70.60	70.60	70.68	35.43	2,600
2/25/2022	+3.00 / +4.41%	70.00	71.00	68.20	71.00	69.36	35.63	3,100
2/24/2022	-4.00 / -5.56%	69.10	71.00	68.00	68.00	68.57	34.12	1,500
2/23/2022	+1.20 / +1.69%	70.70	72.00	70.70	72.00	71.47	36.13	15,900
2/22/2022	-0.20 / -0.28%	70.80	70.80	69.50	70.80	70.72	35.53	1,900
2/21/2022	-1.00 / -1.39%	71.00	71.80	69.10	71.00	70.97	35.63	20,500
2/18/2022	-0.50 / -0.69%	71.00	72.50	71.00	72.00	71.28	36.13	2,500
2/17/2022	+0.60 / +0.83%	71.80	72.50	71.00	72.50	71.12	36.38	8,400
2/16/2022	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	36.08	600
2/15/2022	-0.30 / -0.42%	71.50	71.90	70.00	71.90	70.00	36.08	600
2/14/2022	-0.20 / -0.28%	72.50	72.50	71.00	72.20	71.89	36.23	23,700
2/11/2022	-0.10 / -0.14%	73.40	73.40	72.40	72.40	72.66	36.33	500
2/10/2022	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	36.38	400
2/9/2022	+1.10 / +1.54%	71.50	73.50	71.50	72.50	72.63	36.38	20,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%