Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2014	+1.10 / +2.97%	38.50	38.50	38.10	38.10	38.10	10.09	2,360
3/20/2014	0.00 / 0.00%	37.60	37.60	35.60	37.00	37.00	9.80	11,330
3/19/2014	-0.80 / -2.12%	37.00	37.00	37.00	37.00	37.00	9.80	5,000
3/18/2014	+1.10 / +3.00%	35.20	37.90	35.20	37.80	37.80	10.01	6,380
3/17/2014	-0.10 / -0.27%	36.10	36.70	36.10	36.70	36.70	9.72	330
3/14/2014	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	9.74	0
3/13/2014	+1.60 / +4.55%	35.20	36.80	35.20	36.80	36.80	9.74	8,840
3/12/2014	0.00 / 0.00%	35.50	36.80	35.20	35.20	35.20	9.32	11,580
3/11/2014	-1.70 / -4.61%	36.50	37.80	35.20	35.20	35.20	9.32	380
3/10/2014	0.00 / 0.00%	35.00	36.90	35.00	36.90	36.90	9.77	3,650
3/7/2014	+0.80 / +2.22%	36.10	36.90	36.10	36.90	36.90	9.77	8,920
3/6/2014	+1.10 / +3.14%	37.00	37.00	36.10	36.10	36.10	9.56	6,160
3/5/2014	-1.00 / -2.78%	36.00	38.30	35.00	35.00	35.00	9.27	10,550
3/4/2014	-0.90 / -2.44%	35.90	37.00	35.70	36.00	36.00	9.53	10,620
3/3/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.77	0
2/28/2014	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	9.77	0
2/27/2014	-0.10 / -0.27%	36.90	37.00	36.90	36.90	36.90	9.77	7,560
2/26/2014	0.00 / 0.00%	35.10	38.00	35.00	37.00	37.00	9.80	3,900
2/25/2014	0.00 / 0.00%	37.00	37.80	36.00	37.00	37.00	9.80	4,630
2/24/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	9.80	30
2/21/2014	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	9.80	4,110
2/20/2014	0.00 / 0.00%	36.60	37.00	36.50	37.00	37.00	9.80	9,040
2/19/2014	-0.10 / -0.27%	36.90	37.00	36.90	37.00	37.00	9.80	17,720
2/18/2014	+0.10 / +0.27%	37.00	37.10	36.50	37.10	37.10	9.82	30,410
2/17/2014	0.00 / 0.00%	37.00	37.00	36.30	37.00	37.00	9.80	11,310
2/14/2014	+0.10 / +0.27%	36.00	37.80	36.00	37.00	37.00	9.80	14,030
2/13/2014	-0.10 / -0.27%	36.00	38.00	36.00	36.90	36.90	9.77	15,890
2/12/2014	-0.50 / -1.33%	37.00	37.00	36.90	37.00	37.00	9.80	14,100
2/11/2014	+0.50 / +1.35%	34.70	37.50	34.70	37.50	37.50	9.93	13,050
2/10/2014	0.00 / 0.00%	37.00	37.90	36.00	37.00	37.00	9.80	16,950

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade