Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.25 / +0.62%	40.30	40.90	40.30	40.90	40.65	19.14	18,900
3/18/2021	+1.15 / +2.91%	39.50	40.65	39.50	40.65	39.87	19.02	149,600
3/17/2021	-0.10 / -0.25%	39.00	39.50	39.00	39.50	39.14	18.48	20,900
3/16/2021	0.00 / 0.00%	39.80	39.80	39.30	39.60	39.62	18.53	98,000
3/15/2021	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.32	18.53	149,000
3/12/2021	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.55	18.53	54,000
3/11/2021	-0.20 / -0.50%	40.00	40.00	39.40	39.80	39.57	18.62	125,400
3/10/2021	0.00 / 0.00%	40.70	40.70	39.30	40.00	39.57	18.72	15,900
3/9/2021	+0.10 / +0.25%	39.10	40.00	39.00	40.00	39.32	18.72	176,700
3/8/2021	+0.20 / +0.50%	40.00	40.50	39.40	39.90	39.84	18.67	52,700
3/5/2021	-0.70 / -1.73%	40.00	40.40	39.70	39.70	39.96	18.58	17,300
3/4/2021	-1.60 / -3.81%	40.50	41.10	40.30	40.40	40.70	18.91	28,800
3/3/2021	+2.40 / +6.06%	39.60	42.00	39.60	42.00	40.14	19.65	44,800
3/2/2021	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.31	18.53	42,700
3/1/2021	-0.10 / -0.25%	40.00	40.00	39.10	39.60	39.70	18.53	14,900
2/26/2021	+0.20 / +0.51%	38.30	39.70	38.30	39.70	39.16	18.58	26,200
2/25/2021	-0.10 / -0.25%	40.00	40.00	38.70	39.50	38.80	18.48	10,800
2/24/2021	-0.50 / -1.25%	40.30	40.30	38.90	39.60	39.40	18.53	23,200
2/23/2021	-0.90 / -2.20%	41.30	41.30	40.00	40.10	40.69	18.77	32,100
2/22/2021	+1.10 / +2.76%	40.00	41.05	39.90	41.00	40.71	19.19	71,400
2/19/2021	+2.60 / +6.97%	37.30	39.90	37.20	39.90	38.31	18.67	95,900
2/18/2021	+1.40 / +3.90%	35.90	37.30	35.70	37.30	36.16	17.46	89,500
2/17/2021	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.91	16.80	57,800
2/9/2021	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.90	16.80	5,100
2/8/2021	+0.20 / +0.56%	35.10	36.00	35.00	36.00	35.13	16.85	17,200
2/5/2021	-0.20 / -0.56%	35.00	35.90	35.00	35.80	35.39	16.75	25,400
2/4/2021	0.00 / 0.00%	36.50	36.50	34.50	36.00	35.23	16.85	17,200
2/3/2021	+2.00 / +5.88%	35.40	36.00	34.20	36.00	35.31	16.85	30,200
2/2/2021	0.00 / 0.00%	34.50	34.50	32.50	34.00	33.44	15.91	14,300
2/1/2021	-0.20 / -0.58%	34.90	35.40	33.10	34.00	34.05	15.91	32,000

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%