Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	0.00 / 0.00%	39.80	39.80	39.30	39.60	39.62	18.53	98,000
3/15/2021	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.32	18.53	149,000
3/12/2021	-0.20 / -0.50%	39.80	39.80	39.50	39.60	39.55	18.53	54,000
3/11/2021	-0.20 / -0.50%	40.00	40.00	39.40	39.80	39.57	18.62	125,400
3/10/2021	0.00 / 0.00%	40.70	40.70	39.30	40.00	39.57	18.72	15,900
3/9/2021	+0.10 / +0.25%	39.10	40.00	39.00	40.00	39.32	18.72	176,700
3/8/2021	+0.20 / +0.50%	40.00	40.50	39.40	39.90	39.84	18.67	52,700
3/5/2021	-0.70 / -1.73%	40.00	40.40	39.70	39.70	39.96	18.58	17,300
3/4/2021	-1.60 / -3.81%	40.50	41.10	40.30	40.40	40.70	18.91	28,800
3/3/2021	+2.40 / +6.06%	39.60	42.00	39.60	42.00	40.14	19.65	44,800
3/2/2021	0.00 / 0.00%	39.60	39.60	39.00	39.60	39.31	18.53	42,700
3/1/2021	-0.10 / -0.25%	40.00	40.00	39.10	39.60	39.70	18.53	14,900
2/26/2021	+0.20 / +0.51%	38.30	39.70	38.30	39.70	39.16	18.58	26,200
2/25/2021	-0.10 / -0.25%	40.00	40.00	38.70	39.50	38.80	18.48	10,800
2/24/2021	-0.50 / -1.25%	40.30	40.30	38.90	39.60	39.40	18.53	23,200
2/23/2021	-0.90 / -2.20%	41.30	41.30	40.00	40.10	40.69	18.77	32,100
2/22/2021	+1.10 / +2.76%	40.00	41.05	39.90	41.00	40.71	19.19	71,400
2/19/2021	+2.60 / +6.97%	37.30	39.90	37.20	39.90	38.31	18.67	95,900
2/18/2021	+1.40 / +3.90%	35.90	37.30	35.70	37.30	36.16	17.46	89,500
2/17/2021	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.91	16.80	57,800
2/9/2021	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.90	16.80	5,100
2/8/2021	+0.20 / +0.56%	35.10	36.00	35.00	36.00	35.13	16.85	17,200
2/5/2021	-0.20 / -0.56%	35.00	35.90	35.00	35.80	35.39	16.75	25,400
2/4/2021	0.00 / 0.00%	36.50	36.50	34.50	36.00	35.23	16.85	17,200
2/3/2021	+2.00 / +5.88%	35.40	36.00	34.20	36.00	35.31	16.85	30,200
2/2/2021	0.00 / 0.00%	34.50	34.50	32.50	34.00	33.44	15.91	14,300
2/1/2021	-0.20 / -0.58%	34.90	35.40	33.10	34.00	34.05	15.91	32,000
1/29/2021	+1.65 / +5.07%	30.30	34.20	30.30	34.20	30.70	16.00	69,000
1/28/2021	-2.45 / -7.00%	32.75	36.00	32.55	32.55	35.00	15.23	21,100
1/27/2021	-1.50 / -4.11%	36.00	36.20	34.00	35.00	35.37	16.38	12,400

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%