Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.50 / -1.33%	35.25	37.40	35.00	37.00	36.93	34.95	30,900
3/13/2024	+0.50 / +1.35%	37.50	37.60	37.10	37.50	37.49	35.42	37,200
3/12/2024	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.00	34.95	63,200
3/11/2024	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.24	34.95	16,300
3/8/2024	+2.45 / +6.97%	35.20	37.60	35.20	37.60	37.09	35.52	84,600
3/7/2024	0.00 / 0.00%	35.30	35.30	35.15	35.15	35.18	33.20	12,800
3/6/2024	0.00 / 0.00%	35.15	35.25	35.15	35.15	35.16	33.20	6,400
3/5/2024	+0.25 / +0.72%	34.90	35.20	34.90	35.15	35.01	33.20	31,200
3/4/2024	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.12	32.97	25,700
3/1/2024	+0.40 / +1.15%	35.00	35.30	34.80	35.20	35.07	33.25	18,900
2/29/2024	+0.80 / +2.35%	34.25	34.85	34.25	34.80	34.55	32.87	30,300
2/28/2024	+0.85 / +2.56%	33.40	34.00	33.40	34.00	33.66	32.12	25,000
2/27/2024	+0.25 / +0.76%	33.00	33.15	33.00	33.15	33.12	31.31	17,700
2/26/2024	+0.20 / +0.61%	32.70	32.90	32.60	32.90	32.67	31.08	15,500
2/23/2024	+0.30 / +0.93%	32.75	32.75	32.50	32.70	32.65	30.89	25,900
2/22/2024	+0.55 / +1.73%	32.05	32.50	32.05	32.40	32.42	30.60	25,500
2/21/2024	-0.10 / -0.31%	31.70	32.05	31.70	31.85	31.90	30.09	5,200
2/20/2024	+0.05 / +0.16%	31.95	31.95	31.80	31.95	31.91	30.18	6,000
2/19/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.13	9,200
2/16/2024	-0.05 / -0.16%	31.90	32.00	31.90	31.90	31.90	30.13	18,400
2/15/2024	-0.05 / -0.16%	32.00	32.00	31.80	31.95	31.96	30.18	19,900
2/7/2024	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.99	30.23	12,700
2/6/2024	0.00 / 0.00%	31.80	32.10	31.80	32.00	31.94	30.23	5,000
2/5/2024	-0.10 / -0.31%	32.00	32.00	31.80	32.00	31.86	30.23	7,600
2/2/2024	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.94	30.32	3,800
2/1/2024	-0.30 / -0.94%	31.60	31.60	31.30	31.50	31.52	29.75	10,400
1/31/2024	-0.55 / -1.70%	32.35	32.35	31.75	31.80	32.08	30.04	1,300
1/30/2024	+0.35 / +1.09%	32.00	32.35	32.00	32.35	32.13	30.56	16,400
1/29/2024	+0.05 / +0.16%	32.00	32.40	32.00	32.00	32.18	30.23	29,900
1/26/2024	+0.10 / +0.31%	31.60	31.95	31.60	31.95	31.73	30.18	1,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%