Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	0.00 / 0.00%	17.80	19.00	17.80	19.00	19.00	4.68	70
3/8/2013	+0.50 / +2.70%	18.40	19.00	18.40	19.00	19.00	4.68	1,020
3/7/2013	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.50	4.56	100
3/6/2013	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	4.56	1,480
3/5/2013	0.00 / 0.00%	18.00	18.40	17.20	18.40	18.40	4.54	6,060
3/4/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	4.54	100
3/1/2013	-0.10 / -0.54%	18.40	18.40	18.00	18.40	18.40	4.54	2,250
2/28/2013	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.50	4.56	1,580
2/27/2013	-1.00 / -5.21%	19.20	19.20	18.20	18.20	18.20	4.49	3,320
2/26/2013	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	4.73	5,000
2/25/2013	+0.80 / +4.40%	19.00	19.00	18.20	19.00	19.00	4.68	320
2/22/2013	0.00 / 0.00%	18.20	18.70	18.20	18.20	18.20	4.49	15,800
2/21/2013	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.20	4.49	15,840
2/20/2013	-0.20 / -1.07%	18.20	18.50	18.20	18.50	18.50	4.56	22,000
2/19/2013	0.00 / 0.00%	18.10	18.70	18.10	18.70	18.70	4.61	60
2/18/2013	+0.90 / +5.06%	18.90	19.00	18.00	18.70	18.70	4.61	2,740
2/8/2013	-0.50 / -2.73%	18.90	19.00	17.80	17.80	17.80	4.39	2,300
2/7/2013	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.30	4.51	33,800
2/6/2013	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.50	4.56	4,820
2/5/2013	-0.20 / -1.09%	18.30	18.30	18.00	18.20	18.20	4.49	1,040
2/4/2013	-0.10 / -0.54%	17.90	18.50	17.90	18.40	18.40	4.54	1,180
2/1/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.56	0
1/31/2013	0.00 / 0.00%	17.60	18.50	17.60	18.50	18.50	4.56	2,740
1/30/2013	+0.60 / +3.35%	17.80	18.50	17.60	18.50	18.50	4.56	28,320
1/29/2013	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	4.41	0
1/28/2013	0.00 / 0.00%	17.50	17.90	17.40	17.90	17.90	4.41	2,570
1/25/2013	+0.60 / +3.47%	17.40	17.90	17.30	17.90	17.90	4.41	6,810
1/24/2013	-0.60 / -3.35%	17.80	17.80	17.30	17.30	17.30	4.26	3,530
1/23/2013	-0.10 / -0.56%	17.20	17.90	17.20	17.90	17.90	4.41	4,350
1/22/2013	+0.60 / +3.45%	17.30	18.00	17.20	18.00	18.00	4.44	1,340

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade