Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	-0.20 / -1.45%	13.80	14.20	13.50	13.60	13.60	3.06	45,030
2/28/2012	-0.40 / -2.82%	14.70	14.70	13.80	13.80	13.80	3.11	9,670
2/27/2012	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.20	3.20	8,300
2/24/2012	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	3.13	16,020
2/23/2012	-0.20 / -1.42%	14.50	14.50	13.70	13.90	13.90	3.13	5,610
2/22/2012	+0.40 / +2.92%	13.40	14.10	13.40	14.10	14.10	3.17	5,970
2/21/2012	-0.20 / -1.44%	13.70	13.90	13.70	13.70	13.70	3.08	4,790
2/20/2012	+0.60 / +4.51%	13.30	13.90	13.30	13.90	13.90	3.13	45,970
2/17/2012	+0.20 / +1.53%	13.50	13.50	13.10	13.30	13.30	2.99	22,530
2/16/2012	-0.10 / -0.76%	13.30	13.50	13.10	13.10	13.10	2.95	27,710
2/15/2012	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.20	2.97	6,790
2/14/2012	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.50	3.04	8,680
2/13/2012	+0.40 / +3.08%	12.80	13.40	12.80	13.40	13.40	3.02	510
2/10/2012	-0.50 / -3.70%	13.00	13.40	13.00	13.00	13.00	2.93	12,740
2/9/2012	+0.10 / +0.75%	13.40	13.70	13.40	13.50	13.50	3.04	9,880
2/8/2012	+0.60 / +4.69%	13.40	13.40	13.20	13.40	13.40	3.02	27,270
2/7/2012	0.00 / 0.00%	12.90	13.30	12.80	12.80	12.80	2.88	75,200
2/6/2012	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.80	2.88	82,520
2/3/2012	-0.60 / -4.35%	13.70	13.70	13.20	13.20	13.20	2.97	38,130
2/2/2012	+0.60 / +4.55%	13.20	13.80	13.20	13.80	13.80	3.11	35,720
2/1/2012	-0.20 / -1.49%	13.20	13.30	13.10	13.20	13.20	2.97	7,200
1/31/2012	-0.30 / -2.19%	14.10	14.10	13.40	13.40	13.40	3.02	210
1/30/2012	+0.50 / +3.79%	13.50	13.70	13.10	13.70	13.70	3.08	8,710
1/20/2012	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.20	2.97	39,940
1/19/2012	0.00 / 0.00%	13.00	13.30	12.90	12.90	12.90	2.90	3,630
1/18/2012	-0.20 / -1.53%	13.10	13.50	12.90	12.90	12.90	2.90	8,450
1/17/2012	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	2.95	23,400
1/16/2012	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	2.95	330
1/13/2012	+0.60 / +4.84%	12.60	13.00	12.50	13.00	13.00	2.93	54,570
1/12/2012	+0.10 / +0.81%	12.20	12.60	12.20	12.40	12.40	2.79	23,300

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%