Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-4.00 / -5.56%	69.10	71.00	68.00	68.00	68.57	33.03	1,500
2/23/2022	+1.20 / +1.69%	70.70	72.00	70.70	72.00	71.47	34.97	15,900
2/22/2022	-0.20 / -0.28%	70.80	70.80	69.50	70.80	70.72	34.39	1,900
2/21/2022	-1.00 / -1.39%	71.00	71.80	69.10	71.00	70.97	34.48	20,500
2/18/2022	-0.50 / -0.69%	71.00	72.50	71.00	72.00	71.28	34.97	2,500
2/17/2022	+0.60 / +0.83%	71.80	72.50	71.00	72.50	71.12	35.21	8,400
2/16/2022	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	34.92	600
2/15/2022	-0.30 / -0.42%	71.50	71.90	70.00	71.90	70.00	34.92	600
2/14/2022	-0.20 / -0.28%	72.50	72.50	71.00	72.20	71.89	35.07	23,700
2/11/2022	-0.10 / -0.14%	73.40	73.40	72.40	72.40	72.66	35.16	500
2/10/2022	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	35.21	400
2/9/2022	+1.10 / +1.54%	71.50	73.50	71.50	72.50	72.63	35.21	20,100
2/8/2022	0.00 / 0.00%	71.70	71.70	71.40	71.40	71.46	34.68	4,000
2/7/2022	-0.50 / -0.70%	70.60	71.40	70.60	71.40	70.73	34.68	2,800
1/28/2022	+1.50 / +2.13%	70.40	74.00	70.40	71.90	70.79	34.92	3,800
1/27/2022	+2.60 / +3.83%	71.80	71.80	67.80	70.40	70.76	34.19	6,500
1/26/2022	+0.80 / +1.19%	65.10	68.50	65.00	67.80	66.23	32.93	15,100
1/25/2022	0.00 / 0.00%	65.00	67.00	65.00	67.00	66.33	32.54	300
1/24/2022	+2.90 / +4.52%	67.90	67.90	65.00	67.00	65.06	32.54	30,800
1/21/2022	-0.90 / -1.38%	65.90	66.00	64.00	64.10	64.57	31.13	26,200
1/20/2022	0.00 / 0.00%	61.20	68.80	61.20	65.00	65.16	31.57	3,800
1/19/2022	-0.90 / -1.37%	65.80	65.80	63.00	65.00	63.26	31.57	7,700
1/18/2022	-0.40 / -0.60%	69.50	69.50	62.10	65.90	63.26	32.01	1,700
1/17/2022	-1.20 / -1.78%	67.40	67.40	66.30	66.30	66.63	32.20	1,100
1/14/2022	+0.50 / +0.75%	67.40	67.50	67.40	67.50	67.50	32.78	4,100
1/13/2022	-0.50 / -0.74%	67.70	67.70	65.80	67.00	67.14	32.54	1,400
1/12/2022	-2.00 / -2.88%	69.00	69.00	67.30	67.50	67.87	32.78	4,700
1/11/2022	+0.40 / +0.58%	67.50	69.80	67.50	69.50	69.49	33.76	5,900
1/10/2022	-0.40 / -0.58%	67.70	69.10	67.60	69.10	67.74	33.56	11,200
1/7/2022	+0.50 / +0.72%	69.40	69.80	68.00	69.50	69.18	33.76	9,800

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade