Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	+1.10 / +2.76%	40.00	41.05	39.90	41.00	40.71	19.19	71,400
2/19/2021	+2.60 / +6.97%	37.30	39.90	37.20	39.90	38.31	18.67	95,900
2/18/2021	+1.40 / +3.90%	35.90	37.30	35.70	37.30	36.16	17.46	89,500
2/17/2021	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.91	16.80	57,800
2/9/2021	-0.10 / -0.28%	35.00	35.90	35.00	35.90	35.90	16.80	5,100
2/8/2021	+0.20 / +0.56%	35.10	36.00	35.00	36.00	35.13	16.85	17,200
2/5/2021	-0.20 / -0.56%	35.00	35.90	35.00	35.80	35.39	16.75	25,400
2/4/2021	0.00 / 0.00%	36.50	36.50	34.50	36.00	35.23	16.85	17,200
2/3/2021	+2.00 / +5.88%	35.40	36.00	34.20	36.00	35.31	16.85	30,200
2/2/2021	0.00 / 0.00%	34.50	34.50	32.50	34.00	33.44	15.91	14,300
2/1/2021	-0.20 / -0.58%	34.90	35.40	33.10	34.00	34.05	15.91	32,000
1/29/2021	+1.65 / +5.07%	30.30	34.20	30.30	34.20	30.70	16.00	69,000
1/28/2021	-2.45 / -7.00%	32.75	36.00	32.55	32.55	35.00	15.23	21,100
1/27/2021	-1.50 / -4.11%	36.00	36.20	34.00	35.00	35.37	16.38	12,400
1/26/2021	-0.50 / -1.35%	36.50	36.50	36.20	36.50	36.46	17.08	3,800
1/25/2021	-0.85 / -2.25%	36.20	37.00	36.20	37.00	36.68	17.31	5,800
1/22/2021	0.00 / 0.00%	37.00	37.85	37.00	37.85	37.21	17.71	17,700
1/21/2021	+1.85 / +5.14%	36.50	37.85	36.10	37.85	37.11	17.71	20,300
1/20/2021	-1.00 / -2.70%	37.00	37.00	35.00	36.00	35.56	16.85	18,000
1/19/2021	-1.70 / -4.39%	40.00	40.00	36.00	37.00	37.91	17.31	31,100
1/18/2021	+0.70 / +1.84%	38.30	38.80	38.10	38.70	38.65	18.11	14,400
1/15/2021	-0.85 / -2.19%	38.85	39.00	38.00	38.00	38.35	17.78	41,200
1/14/2021	+2.50 / +6.88%	38.50	38.85	37.50	38.85	38.55	18.18	65,400
1/13/2021	+2.35 / +6.91%	36.00	36.35	36.00	36.35	36.29	17.01	40,900
1/12/2021	+2.00 / +6.25%	32.00	34.00	31.50	34.00	32.45	15.91	38,200
1/11/2021	-0.10 / -0.31%	32.10	32.10	31.80	32.00	31.99	14.97	7,900
1/8/2021	-0.40 / -1.23%	32.20	32.20	31.60	32.10	32.08	15.02	24,900
1/7/2021	+0.05 / +0.15%	32.45	32.50	31.50	32.50	32.16	15.21	25,500
1/6/2021	+0.95 / +3.02%	33.20	33.20	31.10	32.45	31.45	15.19	17,500
1/5/2021	-0.95 / -2.93%	31.25	32.35	31.25	31.50	31.50	14.74	5,800

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%