Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	-0.05 / -0.16%	31.90	32.00	31.90	31.90	31.90	30.13	18,400
2/15/2024	-0.05 / -0.16%	32.00	32.00	31.80	31.95	31.96	30.18	19,900
2/7/2024	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.99	30.23	12,700
2/6/2024	0.00 / 0.00%	31.80	32.10	31.80	32.00	31.94	30.23	5,000
2/5/2024	-0.10 / -0.31%	32.00	32.00	31.80	32.00	31.86	30.23	7,600
2/2/2024	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.94	30.32	3,800
2/1/2024	-0.30 / -0.94%	31.60	31.60	31.30	31.50	31.52	29.75	10,400
1/31/2024	-0.55 / -1.70%	32.35	32.35	31.75	31.80	32.08	30.04	1,300
1/30/2024	+0.35 / +1.09%	32.00	32.35	32.00	32.35	32.13	30.56	16,400
1/29/2024	+0.05 / +0.16%	32.00	32.40	32.00	32.00	32.18	30.23	29,900
1/26/2024	+0.10 / +0.31%	31.60	31.95	31.60	31.95	31.73	30.18	1,600
1/25/2024	-0.15 / -0.47%	31.95	31.95	31.85	31.85	31.88	30.09	400
1/24/2024	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	30.23	9,900
1/23/2024	+0.60 / +1.90%	32.40	32.45	31.80	32.10	31.99	30.32	4,300
1/22/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	29.75	1,800
1/19/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.23	100
1/18/2024	+0.15 / +0.47%	32.50	32.50	32.00	32.00	32.00	30.23	400
1/17/2024	+0.25 / +0.79%	31.80	31.90	31.80	31.85	31.88	30.09	2,400
1/16/2024	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	29.85	4,600
1/15/2024	0.00 / 0.00%	31.70	31.90	31.60	31.60	31.66	29.85	1,300
1/12/2024	-0.20 / -0.63%	31.75	31.75	31.60	31.60	31.63	29.85	2,900
1/11/2024	-0.05 / -0.16%	31.80	31.80	31.80	31.80	31.80	30.04	3,100
1/10/2024	+0.65 / +2.08%	31.50	32.00	31.50	31.85	31.84	30.09	5,700
1/9/2024	-0.30 / -0.95%	31.20	31.20	31.20	31.20	31.20	29.47	1,100
1/8/2024	-0.20 / -0.63%	31.70	31.70	31.20	31.50	31.52	29.75	500
1/5/2024	0.00 / 0.00%	31.70	31.70	31.10	31.70	31.18	29.94	37,900
1/4/2024	0.00 / 0.00%	32.45	32.45	31.70	31.70	31.78	29.94	4,600
1/3/2024	-0.15 / -0.47%	32.00	32.00	31.65	31.70	31.78	29.94	8,400
1/2/2024	+0.20 / +0.63%	31.70	31.85	31.70	31.85	31.77	30.09	9,500
12/29/2023	+0.15 / +0.48%	31.55	31.70	31.55	31.65	31.63	29.90	1,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%