Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	-0.30 / -0.42%	71.50	71.90	70.00	71.90	70.00	36.08	600
2/14/2022	-0.20 / -0.28%	72.50	72.50	71.00	72.20	71.89	36.23	23,700
2/11/2022	-0.10 / -0.14%	73.40	73.40	72.40	72.40	72.66	36.33	500
2/10/2022	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	36.38	400
2/9/2022	+1.10 / +1.54%	71.50	73.50	71.50	72.50	72.63	36.38	20,100
2/8/2022	0.00 / 0.00%	71.70	71.70	71.40	71.40	71.46	35.83	4,000
2/7/2022	-0.50 / -0.70%	70.60	71.40	70.60	71.40	70.73	35.83	2,800
1/28/2022	+1.50 / +2.13%	70.40	74.00	70.40	71.90	70.79	36.08	3,800
1/27/2022	+2.60 / +3.83%	71.80	71.80	67.80	70.40	70.76	35.33	6,500
1/26/2022	+0.80 / +1.19%	65.10	68.50	65.00	67.80	66.23	34.02	15,100
1/25/2022	0.00 / 0.00%	65.00	67.00	65.00	67.00	66.33	33.62	300
1/24/2022	+2.90 / +4.52%	67.90	67.90	65.00	67.00	65.06	33.62	30,800
1/21/2022	-0.90 / -1.38%	65.90	66.00	64.00	64.10	64.57	32.17	26,200
1/20/2022	0.00 / 0.00%	61.20	68.80	61.20	65.00	65.16	32.62	3,800
1/19/2022	-0.90 / -1.37%	65.80	65.80	63.00	65.00	63.26	32.62	7,700
1/18/2022	-0.40 / -0.60%	69.50	69.50	62.10	65.90	63.26	33.07	1,700
1/17/2022	-1.20 / -1.78%	67.40	67.40	66.30	66.30	66.63	33.27	1,100
1/14/2022	+0.50 / +0.75%	67.40	67.50	67.40	67.50	67.50	33.87	4,100
1/13/2022	-0.50 / -0.74%	67.70	67.70	65.80	67.00	67.14	33.62	1,400
1/12/2022	-2.00 / -2.88%	69.00	69.00	67.30	67.50	67.87	33.87	4,700
1/11/2022	+0.40 / +0.58%	67.50	69.80	67.50	69.50	69.49	34.88	5,900
1/10/2022	-0.40 / -0.58%	67.70	69.10	67.60	69.10	67.74	34.67	11,200
1/7/2022	+0.50 / +0.72%	69.40	69.80	68.00	69.50	69.18	34.88	9,800
1/6/2022	-1.00 / -1.43%	70.00	71.00	69.00	69.00	69.48	34.62	7,600
1/5/2022	-0.30 / -0.43%	72.60	72.60	70.00	70.00	70.13	35.13	15,800
1/4/2022	-1.00 / -1.40%	71.20	71.30	70.10	70.30	70.69	35.28	7,300
12/31/2021	-0.20 / -0.28%	70.50	71.30	69.10	71.30	70.08	35.78	12,000
12/30/2021	-0.90 / -1.24%	69.10	72.20	69.10	71.50	71.22	35.88	11,800
12/29/2021	+0.40 / +0.56%	72.00	72.40	72.00	72.40	72.27	36.33	300
12/28/2021	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.12	36.13	5,800

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%