Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	+0.70 / +2.35%	30.50	30.50	30.50	30.50	30.50	30.50	200
12/30/2024	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.87	29.80	2,000
12/27/2024	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.18	30.00	400
12/26/2024	0.00 / 0.00%	30.80	30.80	30.00	30.00	30.05	30.00	2,300
12/25/2024	-0.10 / -0.33%	30.10	30.20	30.00	30.00	30.01	30.00	12,600
12/24/2024	+0.05 / +0.17%	30.10	30.10	30.10	30.10	30.10	30.10	200
12/23/2024	-0.15 / -0.50%	30.00	30.15	30.00	30.05	30.04	30.05	12,800
12/20/2024	-0.95 / -3.05%	31.25	31.25	30.20	30.20	30.90	30.20	300
12/19/2024	-0.35 / -1.11%	31.50	31.50	30.00	31.15	30.10	31.15	3,200
12/18/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
12/17/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
12/16/2024	0.00 / 0.00%	31.45	31.50	31.45	31.50	31.49	31.50	400
12/13/2024	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	31.50	100
12/12/2024	+1.10 / +3.57%	31.30	31.90	31.30	31.90	31.75	31.90	500
12/11/2024	+0.70 / +2.33%	31.35	32.20	30.80	30.80	31.53	30.80	3,700
12/10/2024	-0.90 / -2.90%	31.45	31.45	30.10	30.10	30.63	30.10	600
12/9/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	11,200
12/6/2024	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.25	31.00	21,200
12/5/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
12/4/2024	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/3/2024	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.77	30.00	1,300
12/2/2024	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.45	31.00	11,200
11/29/2024	-0.15 / -0.48%	31.00	31.00	31.00	31.00	31.00	31.00	300
11/28/2024	+1.15 / +3.83%	30.75	31.15	30.75	31.15	30.93	31.15	300
11/27/2024	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	30.00	2,000
11/26/2024	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.11	30.50	1,500
11/25/2024	0.00 / 0.00%	31.10	31.10	30.20	30.20	30.50	30.20	300
11/22/2024	+0.05 / +0.17%	30.20	30.25	30.20	30.20	30.21	30.20	500
11/21/2024	-0.80 / -2.58%	30.15	30.15	30.15	30.15	30.15	30.15	300
11/20/2024	-0.05 / -0.16%	30.90	30.95	30.00	30.95	30.21	30.95	1,200

<<Previous 30 days Next 4 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction