Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 11, 2025 11:43:33 PM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
27.00 +1.35/+5.26%
3:10:02 PM
Closing price on 12/30/2024
29.80 -0.20/-0.67%
Open 30.00
High 30.00
Low 29.80
Volume 2,000
Split-adjusted Price 28.84

Create Alert at: 26 28 29 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 -0.20 / -0.67% 30.00 30.00 29.80 29.80 29.87 28.84 2,000
12/27/2024 0.00 / 0.00% 30.50 30.50 30.00 30.00 30.18 29.04 400
12/26/2024 0.00 / 0.00% 30.80 30.80 30.00 30.00 30.05 29.04 2,300
12/25/2024 -0.10 / -0.33% 30.10 30.20 30.00 30.00 30.01 29.04 12,600
12/24/2024 +0.05 / +0.17% 30.10 30.10 30.10 30.10 30.10 29.13 200
12/23/2024 -0.15 / -0.50% 30.00 30.15 30.00 30.05 30.04 29.09 12,800
12/20/2024 -0.95 / -3.05% 31.25 31.25 30.20 30.20 30.90 29.23 300
12/19/2024 -0.35 / -1.11% 31.50 31.50 30.00 31.15 30.10 30.15 3,200
12/18/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 30.49 0
12/17/2024 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 30.49 0
12/16/2024 0.00 / 0.00% 31.45 31.50 31.45 31.50 31.49 30.49 400
12/13/2024 -0.40 / -1.25% 31.50 31.50 31.50 31.50 31.50 30.49 100
12/12/2024 +1.10 / +3.57% 31.30 31.90 31.30 31.90 31.75 30.88 500
12/11/2024 +0.70 / +2.33% 31.35 32.20 30.80 30.80 31.53 29.81 3,700
12/10/2024 -0.90 / -2.90% 31.45 31.45 30.10 30.10 30.63 29.13 600
12/9/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.00 11,200
12/6/2024 0.00 / 0.00% 31.00 31.00 30.00 31.00 30.25 30.00 21,200
12/5/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.00 200
12/4/2024 +1.00 / +3.33% 31.00 31.00 31.00 31.00 31.00 30.00 100
12/3/2024 -1.00 / -3.23% 31.00 31.00 30.00 30.00 30.77 29.04 1,300
12/2/2024 0.00 / 0.00% 31.00 31.50 31.00 31.00 31.45 30.00 11,200
11/29/2024 -0.15 / -0.48% 31.00 31.00 31.00 31.00 31.00 30.00 300
11/28/2024 +1.15 / +3.83% 30.75 31.15 30.75 31.15 30.93 30.15 300
11/27/2024 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 29.04 2,000
11/26/2024 +0.30 / +0.99% 30.00 30.50 30.00 30.50 30.11 29.52 1,500
11/25/2024 0.00 / 0.00% 31.10 31.10 30.20 30.20 30.50 29.23 300
11/22/2024 +0.05 / +0.17% 30.20 30.25 30.20 30.20 30.21 29.23 500
11/21/2024 -0.80 / -2.58% 30.15 30.15 30.15 30.15 30.15 29.18 300
11/20/2024 -0.05 / -0.16% 30.90 30.95 30.00 30.95 30.21 29.96 1,200
11/19/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 30.00 0
SFI News
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
21/02 SFI: Report affiliated person trade
17/02 SFI: Notification Affiliated person trade
Related Companies
Volume Price Change
ACV  1,060,000 94.50 -1.97%
ASG  600 17.75 0.00%
BLN  0 7.00 0.00%
BSG  0 12.40 0.00%
CAG  7,900 7.50 4.17%
CIA  13,000 9.80 1.03%
CLL  19,200 34.00 -2.16%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,222.46 +54.12/+4.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.