Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 7:39:58 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
31.00 0.00/0.00%
3:05:01 PM
Closing price on 12/3/2013
27.50 -0.30/-1.08%
Open 27.50
High 27.50
Low 27.50
Volume 27,150
Split-adjusted Price 7.28

Create Alert at: 29 33 35 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2013 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 7.28 27,150
12/2/2013 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 7.36 35,990
11/29/2013 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 7.36 0
11/28/2013 +0.70 / +2.58% 27.40 27.80 27.40 27.80 27.80 7.36 10,790
11/27/2013 -0.10 / -0.37% 27.70 27.70 27.10 27.10 27.10 7.17 6,720
11/26/2013 0.00 / 0.00% 27.50 27.60 27.20 27.20 27.20 7.20 62,290
11/25/2013 -0.10 / -0.37% 28.90 28.90 27.20 27.20 27.20 7.20 2,060
11/22/2013 +0.10 / +0.37% 27.10 27.40 27.10 27.30 27.30 7.23 22,470
11/21/2013 +0.30 / +1.12% 26.70 27.60 26.60 27.20 27.20 7.20 51,380
11/20/2013 -0.20 / -0.74% 26.60 27.30 26.60 26.90 26.90 7.12 12,590
11/19/2013 -0.20 / -0.73% 27.50 27.50 27.10 27.10 27.10 7.17 11,500
11/18/2013 -0.20 / -0.73% 27.30 28.00 27.20 27.30 27.30 7.23 42,970
11/15/2013 +0.20 / +0.73% 27.10 27.50 27.00 27.50 27.50 7.28 43,360
11/14/2013 0.00 / 0.00% 27.30 27.30 27.00 27.30 27.30 7.23 14,220
11/13/2013 +0.10 / +0.37% 26.80 27.30 26.70 27.30 27.30 7.23 25,690
11/12/2013 +0.40 / +1.49% 26.50 27.30 26.50 27.20 27.20 7.20 62,090
11/11/2013 +0.10 / +0.37% 26.40 26.80 26.40 26.80 26.80 7.10 26,320
11/8/2013 +0.50 / +1.91% 26.10 26.70 26.10 26.70 26.70 7.07 16,190
11/7/2013 -0.40 / -1.50% 26.30 26.60 26.00 26.20 26.20 6.94 43,630
11/6/2013 -0.20 / -0.75% 26.70 26.70 26.00 26.60 26.60 7.04 1,070
11/5/2013 -0.10 / -0.37% 26.00 26.80 25.90 26.80 26.80 7.10 6,820
11/4/2013 +0.40 / +1.51% 27.50 27.50 26.20 26.90 26.90 7.12 85,220
11/1/2013 +0.80 / +3.11% 25.70 27.10 25.70 26.50 26.50 7.02 58,370
10/31/2013 -0.30 / -1.15% 25.00 25.70 25.00 25.70 25.70 6.80 4,660
10/30/2013 +1.20 / +4.84% 24.90 26.00 24.90 26.00 26.00 6.88 8,610
10/29/2013 0.00 / 0.00% 26.00 26.00 24.80 24.80 24.80 6.57 24,190
10/28/2013 -0.20 / -0.80% 25.70 25.70 24.80 24.80 24.80 6.57 47,580
10/25/2013 -0.20 / -0.79% 24.90 25.00 24.50 25.00 25.00 6.62 1,270
10/24/2013 0.00 / 0.00% 25.20 26.00 24.50 25.20 25.20 6.67 4,870
10/23/2013 0.00 / 0.00% 25.00 25.50 25.00 25.20 25.20 6.67 11,890
SFI News
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
05/07 SFI: Notification affiliated person trade
02/07 SFI: Report affiliated person trade
Related Companies
Volume Price Change
ACV  252,400 120.00 0.84%
ASG  5,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  7,500 7.30 0.00%
CIA  600 9.30 -1.06%
CLL  3,800 37.20 -0.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.