Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.40 / +0.56%	72.00	72.40	72.00	72.40	72.27	35.16	300
12/28/2021	+0.50 / +0.70%	71.50	72.50	71.50	72.00	72.12	34.97	5,800
12/27/2021	0.00 / 0.00%	70.50	71.50	69.50	71.50	69.90	34.73	9,700
12/24/2021	+0.60 / +0.85%	71.40	71.50	71.40	71.50	71.48	34.73	500
12/23/2021	-1.10 / -1.53%	71.10	71.10	67.00	70.90	68.77	34.44	9,500
12/22/2021	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.25	34.97	4,000
12/21/2021	-1.30 / -1.75%	73.80	73.80	71.10	73.00	72.99	35.46	9,400
12/20/2021	-0.50 / -0.67%	73.50	74.30	73.50	74.30	74.00	36.09	1,000
12/17/2021	-0.10 / -0.13%	73.10	74.80	73.10	74.80	74.12	36.33	1,300
12/16/2021	+0.20 / +0.27%	74.50	75.00	74.50	74.90	74.73	36.38	10,500
12/15/2021	+0.80 / +1.08%	75.00	75.00	74.00	74.70	74.87	36.28	23,200
12/14/2021	+0.90 / +1.23%	74.00	74.50	72.50	73.90	72.86	35.89	32,500
12/13/2021	+1.00 / +1.39%	72.50	75.00	70.60	73.00	72.38	35.46	6,800
12/10/2021	+0.20 / +0.28%	71.50	72.00	71.50	72.00	71.72	34.97	32,900
12/9/2021	-0.80 / -1.10%	72.50	72.50	71.00	71.80	71.67	34.87	3,600
12/8/2021	-0.10 / -0.14%	71.50	72.60	71.50	72.60	71.67	35.26	1,800
12/7/2021	-0.10 / -0.14%	72.80	72.80	71.50	72.70	71.72	35.31	5,700
12/6/2021	-0.20 / -0.27%	70.50	72.80	70.00	72.80	70.67	35.36	1,500
12/3/2021	0.00 / 0.00%	73.30	73.30	71.50	73.00	72.26	35.46	3,100
12/2/2021	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.95	35.46	3,800
12/1/2021	-1.00 / -1.35%	74.00	74.40	72.70	73.00	73.02	35.46	4,300
11/30/2021	+1.00 / +1.37%	74.00	74.00	73.10	74.00	73.87	35.94	26,500
11/29/2021	+0.50 / +0.69%	71.00	75.00	71.00	73.00	73.97	35.46	46,400
11/26/2021	+0.70 / +0.97%	73.50	73.50	70.50	72.50	71.82	35.21	1,100
11/25/2021	-0.70 / -0.97%	72.50	72.70	71.80	71.80	72.04	34.87	23,600
11/24/2021	+1.50 / +2.11%	73.40	74.40	72.50	72.50	73.56	35.21	7,300
11/23/2021	-1.40 / -1.93%	70.10	71.10	70.10	71.00	70.76	34.48	4,400
11/22/2021	-0.80 / -1.09%	70.20	72.40	70.20	72.40	70.84	35.16	3,200
11/19/2021	-1.80 / -2.40%	75.00	75.00	73.00	73.20	73.95	35.55	8,800
11/18/2021	-1.30 / -1.69%	76.80	76.80	73.00	75.50	74.92	36.43	17,400

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%