Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	-0.40 / -1.34%	28.00	29.50	28.00	29.50	28.83	10.65	1,110
12/27/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.80	100
12/26/2017	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	10.80	130
12/25/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	10.65	0
12/22/2017	0.00 / 0.00%	29.20	29.90	29.20	29.50	29.45	10.65	520
12/21/2017	+0.50 / +1.72%	30.40	30.75	29.00	29.50	29.91	10.29	220
12/20/2017	+0.45 / +1.58%	28.95	29.95	28.80	29.00	28.85	10.12	1,040
12/19/2017	-0.45 / -1.55%	28.50	30.90	28.50	28.55	28.76	9.96	3,720
12/18/2017	-1.00 / -3.33%	30.00	30.00	28.50	29.00	28.79	10.12	7,710
12/15/2017	-0.95 / -3.07%	30.00	30.00	29.00	30.00	29.19	10.47	1,850
12/14/2017	+1.60 / +5.45%	30.95	30.95	30.95	30.95	30.95	10.80	160
12/13/2017	-0.10 / -0.34%	28.50	29.35	28.50	29.35	28.93	10.24	1,930
12/12/2017	+0.90 / +3.15%	30.45	30.45	28.50	29.45	28.78	10.28	5,420
12/11/2017	-0.45 / -1.55%	29.45	29.45	28.55	28.55	29.00	9.96	320
12/8/2017	+0.10 / +0.35%	29.45	29.45	28.50	29.00	28.55	10.12	13,030
12/7/2017	0.00 / 0.00%	29.00	29.45	28.90	28.90	28.96	10.08	6,180
12/6/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	10.08	600
12/5/2017	0.00 / 0.00%	29.45	29.45	28.25	29.00	29.04	10.12	320
12/4/2017	0.00 / 0.00%	29.00	29.00	27.45	29.00	28.79	10.12	19,280
12/1/2017	-1.00 / -3.33%	30.45	30.45	29.00	29.00	29.73	10.12	150
11/30/2017	+1.15 / +3.99%	30.00	30.00	30.00	30.00	30.00	10.47	430
11/29/2017	-0.10 / -0.35%	27.30	29.85	27.30	28.85	27.78	10.07	5,020
11/28/2017	+0.60 / +2.12%	29.40	29.40	28.00	28.95	28.31	10.10	4,380
11/27/2017	-1.55 / -5.18%	30.00	30.35	28.35	28.35	28.64	9.89	250
11/24/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	10.43	250
11/23/2017	+1.40 / +4.91%	29.85	29.90	29.85	29.90	29.89	10.43	270
11/22/2017	-1.10 / -3.72%	29.60	30.45	28.50	28.50	28.75	9.94	8,950
11/21/2017	+1.00 / +3.50%	28.70	29.90	28.70	29.60	28.94	10.33	2,350
11/20/2017	+0.05 / +0.18%	30.00	30.00	28.60	28.60	29.30	9.98	190
11/17/2017	-0.95 / -3.22%	29.85	29.85	28.55	28.55	28.98	9.96	5,590

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	278,300	95.00	-0.52%
ASG	1,300	17.50	0.00%
BLN	0	7.00	0.00%
BSG	6,000	13.60	0.74%
CAG	5,800	8.00	0.00%
CIA	13,000	9.70	1.04%
CLL	13,800	33.55	0.15%