Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.30 / +0.96%	31.40	31.70	31.40	31.70	31.53	25.93	24,000
12/26/2023	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.68	3,600
12/25/2023	0.00 / 0.00%	31.30	31.50	31.30	31.40	31.40	25.68	5,900
12/22/2023	+0.30 / +0.96%	31.30	31.45	31.10	31.40	31.17	25.68	8,900
12/21/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	25.43	0
12/20/2023	-0.15 / -0.48%	31.10	31.10	31.00	31.10	31.07	25.43	900
12/19/2023	+0.15 / +0.48%	31.45	31.45	30.15	31.25	30.52	25.56	3,500
12/18/2023	-0.70 / -2.20%	30.70	31.10	30.70	31.10	30.83	25.43	1,200
12/15/2023	+0.10 / +0.32%	31.85	31.85	31.70	31.80	31.81	26.01	1,500
12/14/2023	+0.80 / +2.59%	30.90	31.70	30.90	31.70	31.62	25.93	6,800
12/13/2023	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.91	25.27	2,300
12/12/2023	-0.75 / -2.37%	31.65	31.65	30.70	30.90	31.10	25.27	1,100
12/11/2023	+0.10 / +0.32%	31.65	31.70	30.75	31.65	31.37	25.88	1,200
12/8/2023	+0.10 / +0.32%	31.40	31.60	31.40	31.55	31.54	25.80	11,500
12/7/2023	0.00 / 0.00%	31.10	31.45	30.35	31.45	30.98	25.72	900
12/6/2023	+0.40 / +1.29%	31.00	31.45	30.60	31.45	31.02	25.72	300
12/5/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	25.39	800
12/4/2023	+0.45 / +1.47%	31.00	31.05	31.00	31.05	31.02	25.39	500
12/1/2023	+0.45 / +1.49%	31.40	31.45	30.30	30.60	31.05	25.03	1,700
11/30/2023	-0.95 / -3.05%	30.90	30.90	30.00	30.15	30.33	24.66	6,300
11/29/2023	-0.25 / -0.80%	31.25	31.25	29.20	31.10	29.84	25.43	4,000
11/28/2023	-0.05 / -0.16%	31.40	31.40	31.20	31.35	31.27	25.64	1,300
11/27/2023	-0.10 / -0.32%	31.90	31.90	31.35	31.40	31.42	25.68	7,500
11/24/2023	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.78	25.76	1,400
11/23/2023	+0.10 / +0.32%	31.65	31.80	31.50	31.80	31.62	26.01	8,000
11/22/2023	-0.05 / -0.16%	31.75	31.75	31.25	31.70	31.62	25.93	1,900
11/21/2023	-0.10 / -0.31%	31.50	31.75	29.90	31.75	30.98	25.97	1,200
11/20/2023	-0.05 / -0.16%	31.85	31.85	31.85	31.85	31.85	26.05	500
11/17/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	26.09	200
11/16/2023	-0.05 / -0.16%	31.90	31.90	31.90	31.90	31.90	26.09	1,500

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025