Friday, May 30, 2025 5:47:09 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
28.30 +0.20/+0.71%
3:09:21 PM
Closing price on 12/27/2013
32.00 +1.00/+3.23%
Open 32.00
High 32.00
Low 30.20
Volume 1,310
Split-adjusted Price 7.91

Create Alert at: 27 29 30 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2013 +1.00 / +3.23% 32.00 32.00 30.20 32.00 32.00 7.91 1,310
12/26/2013 +0.20 / +0.65% 30.80 31.00 30.30 31.00 31.00 7.66 4,200
12/25/2013 +0.80 / +2.67% 30.30 30.80 30.30 30.80 30.80 7.61 650
12/24/2013 +0.90 / +3.09% 29.50 30.00 29.50 30.00 30.00 7.41 4,810
12/23/2013 +1.10 / +3.93% 28.30 29.10 28.30 29.10 29.10 7.19 16,830
12/20/2013 -0.50 / -1.75% 28.10 28.10 28.00 28.00 28.00 6.92 200
12/19/2013 +0.50 / +1.79% 28.20 28.50 28.20 28.50 28.50 7.04 16,400
12/18/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 6.92 0
12/17/2013 0.00 / 0.00% 28.00 28.90 28.00 28.00 28.00 6.92 12,240
12/16/2013 0.00 / 0.00% 28.60 28.60 28.00 28.00 28.00 6.92 5,000
12/13/2013 0.00 / 0.00% 27.70 28.60 27.70 28.00 28.00 6.92 15,860
12/12/2013 +0.30 / +1.08% 27.70 28.00 27.70 28.00 28.00 6.92 110
12/11/2013 -0.30 / -1.07% 27.50 28.00 27.50 27.70 27.70 6.84 13,100
12/10/2013 +0.40 / +1.45% 27.60 28.00 27.60 28.00 28.00 6.92 110
12/9/2013 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 6.82 0
12/6/2013 +0.20 / +0.73% 27.30 27.90 27.30 27.60 27.60 6.82 2,410
12/5/2013 -0.10 / -0.36% 27.40 27.80 26.50 27.40 27.40 6.77 31,220
12/4/2013 0.00 / 0.00% 27.20 27.50 27.10 27.50 27.50 6.79 3,410
12/3/2013 -0.30 / -1.08% 27.50 27.50 27.50 27.50 27.50 6.79 27,150
12/2/2013 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 6.87 35,990
11/29/2013 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 6.87 0
11/28/2013 +0.70 / +2.58% 27.40 27.80 27.40 27.80 27.80 6.87 10,790
11/27/2013 -0.10 / -0.37% 27.70 27.70 27.10 27.10 27.10 6.70 6,720
11/26/2013 0.00 / 0.00% 27.50 27.60 27.20 27.20 27.20 6.72 62,290
11/25/2013 -0.10 / -0.37% 28.90 28.90 27.20 27.20 27.20 6.72 2,060
11/22/2013 +0.10 / +0.37% 27.10 27.40 27.10 27.30 27.30 6.74 22,470
11/21/2013 +0.30 / +1.12% 26.70 27.60 26.60 27.20 27.20 6.72 51,380
11/20/2013 -0.20 / -0.74% 26.60 27.30 26.60 26.90 26.90 6.65 12,590
11/19/2013 -0.20 / -0.73% 27.50 27.50 27.10 27.10 27.10 6.70 11,500
11/18/2013 -0.20 / -0.73% 27.30 28.00 27.20 27.30 27.30 6.74 42,970
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  788,600 97.50 -3.18%
ASG  0 17.50 0.00%
BLN  0 8.20 0.00%
BSG  3,700 25.50 4.94%
CAG  13,900 7.60 -6.17%
CIA  300 9.80 0.00%
CLL  32,900 34.40 0.29%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.