Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 2:34:44 AM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
27.60 -0.85/-2.99%
3:09:23 PM
Closing price on 12/26/2025
24.90 -0.65/-2.54%
Open 24.90
High 24.90
Low 24.90
Volume 200
Split-adjusted Price 24.90

Create Alert at: 26 28 29 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2025 -0.65 / -2.54% 24.90 24.90 24.90 24.90 24.90 24.90 200
12/25/2025 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 25.55 0
12/24/2025 0.00 / 0.00% 25.55 25.55 25.55 25.55 25.55 25.55 0
12/23/2025 -0.05 / -0.20% 25.00 25.55 25.00 25.55 25.01 25.55 4,100
12/22/2025 -0.15 / -0.58% 25.50 25.60 25.50 25.60 25.54 25.60 900
12/19/2025 +0.40 / +1.58% 25.75 25.75 25.75 25.75 25.75 25.75 100
12/18/2025 -0.15 / -0.59% 25.35 25.35 25.35 25.35 25.35 25.35 100
12/17/2025 +1.15 / +4.72% 25.80 25.80 25.50 25.50 25.55 25.50 800
12/16/2025 -1.05 / -4.13% 25.35 25.35 24.35 24.35 24.75 24.35 3,400
12/15/2025 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.58 25.40 3,200
12/12/2025 -0.10 / -0.39% 25.70 25.85 25.50 25.60 25.60 25.60 4,600
12/11/2025 -0.15 / -0.58% 25.75 25.75 25.60 25.70 25.67 25.70 1,200
12/10/2025 +0.85 / +3.40% 25.85 25.85 25.85 25.85 25.85 25.85 400
12/9/2025 -0.75 / -2.91% 25.75 25.75 25.00 25.00 25.60 25.00 500
12/8/2025 +0.35 / +1.38% 24.80 25.85 24.80 25.75 25.64 25.75 1,300
12/5/2025 0.00 / 0.00% 26.70 26.70 26.40 26.40 26.47 25.40 2,600
12/4/2025 -0.15 / -0.56% 26.60 26.65 26.40 26.40 26.58 25.40 4,500
12/3/2025 +0.70 / +2.71% 26.50 26.60 25.70 26.55 26.01 25.54 4,600
12/2/2025 +0.05 / +0.19% 26.30 26.30 25.80 25.85 25.88 24.87 6,200
12/1/2025 +0.30 / +1.18% 26.50 26.50 25.80 25.80 25.83 24.82 2,100
11/28/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 2,000
11/27/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 0
11/26/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 0
11/25/2025 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 24.53 200
11/24/2025 +0.10 / +0.39% 25.50 26.05 25.10 26.00 25.38 25.02 800
11/21/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.92 0
11/20/2025 +0.30 / +1.17% 25.90 25.90 25.90 25.90 25.90 24.92 300
11/19/2025 -0.50 / -1.92% 26.20 26.20 25.60 25.60 25.95 24.63 800
11/18/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.11 0
11/17/2025 +0.20 / +0.77% 26.10 26.10 26.10 26.10 26.10 25.11 1,100
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  503,500 46.40 1.09%
ASG  0 16.75 0.00%
BLN  1,300 9.00 0.00%
BSG  0 18.00 0.00%
CAG  2,000 6.90 -4.17%
CIA  6,500 9.80 1.03%
CLL  1,900 29.80 0.34%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.