Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2015	-0.30 / -0.90%	32.10	33.00	32.00	33.00	32.19	10.72	10,220
12/24/2015	+1.30 / +4.06%	32.00	33.30	32.00	33.30	32.50	10.82	800
12/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.40	35,740
12/22/2015	0.00 / 0.00%	32.00	32.60	32.00	32.00	32.01	10.40	4,400
12/21/2015	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.12	10.40	10,740
12/18/2015	+0.50 / +1.56%	32.10	32.90	32.10	32.50	32.53	10.56	9,330
12/17/2015	-0.30 / -0.93%	32.10	32.80	32.00	32.00	32.03	10.40	19,480
12/16/2015	-0.20 / -0.62%	32.70	32.90	32.00	32.30	32.01	10.49	27,020
12/15/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.05	10.56	27,550
12/14/2015	-0.40 / -1.23%	32.00	32.70	32.00	32.00	32.03	10.40	8,930
12/11/2015	+0.90 / +2.86%	31.60	32.50	31.50	32.40	31.68	10.53	10,890
12/10/2015	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.75	10.23	23,590
12/9/2015	-0.80 / -2.48%	32.30	32.50	31.50	31.50	31.99	10.23	23,880
12/8/2015	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.13	10.49	4,420
12/7/2015	+1.10 / +3.50%	31.20	33.20	31.20	32.50	32.38	10.56	34,680
12/4/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.22	10.20	12,490
12/3/2015	+0.20 / +0.64%	31.10	31.30	31.10	31.30	31.12	10.17	7,680
12/2/2015	-0.10 / -0.32%	31.00	31.50	31.00	31.10	31.01	10.10	37,080
12/1/2015	0.00 / 0.00%	31.70	31.70	31.00	31.20	31.00	10.14	16,030
11/30/2015	-0.10 / -0.32%	31.40	31.40	30.90	31.20	31.03	10.14	55,100
11/27/2015	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.16	10.17	28,660
11/26/2015	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.08	10.07	18,810
11/25/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.08	10.07	14,030
11/24/2015	+0.20 / +0.64%	31.10	31.40	31.00	31.40	31.08	10.20	30,660
11/23/2015	-0.20 / -0.64%	31.40	31.40	31.10	31.20	31.26	10.14	18,810
11/20/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.08	10.20	15,700
11/19/2015	-0.80 / -2.52%	31.60	31.60	31.00	31.00	31.02	10.07	38,520
11/18/2015	+0.80 / +2.58%	31.50	31.80	31.00	31.80	31.51	10.33	22,470
11/17/2015	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.18	10.07	40,480
11/16/2015	-0.30 / -0.96%	31.70	31.70	31.00	31.10	31.09	10.10	55,910

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade