Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+1.10 / +3.93%	28.30	29.10	28.30	29.10	29.10	7.19	16,830
12/20/2013	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.00	6.92	200
12/19/2013	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.50	7.04	16,400
12/18/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.92	0
12/17/2013	0.00 / 0.00%	28.00	28.90	28.00	28.00	28.00	6.92	12,240
12/16/2013	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	6.92	5,000
12/13/2013	0.00 / 0.00%	27.70	28.60	27.70	28.00	28.00	6.92	15,860
12/12/2013	+0.30 / +1.08%	27.70	28.00	27.70	28.00	28.00	6.92	110
12/11/2013	-0.30 / -1.07%	27.50	28.00	27.50	27.70	27.70	6.84	13,100
12/10/2013	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	6.92	110
12/9/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	6.82	0
12/6/2013	+0.20 / +0.73%	27.30	27.90	27.30	27.60	27.60	6.82	2,410
12/5/2013	-0.10 / -0.36%	27.40	27.80	26.50	27.40	27.40	6.77	31,220
12/4/2013	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.50	6.79	3,410
12/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	6.79	27,150
12/2/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	6.87	35,990
11/29/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	6.87	0
11/28/2013	+0.70 / +2.58%	27.40	27.80	27.40	27.80	27.80	6.87	10,790
11/27/2013	-0.10 / -0.37%	27.70	27.70	27.10	27.10	27.10	6.70	6,720
11/26/2013	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	6.72	62,290
11/25/2013	-0.10 / -0.37%	28.90	28.90	27.20	27.20	27.20	6.72	2,060
11/22/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.30	27.30	6.74	22,470
11/21/2013	+0.30 / +1.12%	26.70	27.60	26.60	27.20	27.20	6.72	51,380
11/20/2013	-0.20 / -0.74%	26.60	27.30	26.60	26.90	26.90	6.65	12,590
11/19/2013	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.10	6.70	11,500
11/18/2013	-0.20 / -0.73%	27.30	28.00	27.20	27.30	27.30	6.74	42,970
11/15/2013	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.50	6.79	43,360
11/14/2013	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	6.74	14,220
11/13/2013	+0.10 / +0.37%	26.80	27.30	26.70	27.30	27.30	6.74	25,690
11/12/2013	+0.40 / +1.49%	26.50	27.30	26.50	27.20	27.20	6.72	62,090

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	412,900	99.90	-1.96%
ASG	0	17.50	0.00%
BLN	200	8.20	13.89%
BSG	3,400	24.30	14.62%
CAG	10,400	8.10	0.00%
CIA	4,700	9.80	-1.01%
CLL	16,300	34.30	-0.15%