Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2018	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	10.26	240
12/19/2018	-1.00 / -3.70%	28.00	28.00	26.00	26.00	26.27	9.88	3,350
12/18/2018	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	10.26	30,000
12/17/2018	-0.40 / -1.41%	26.85	27.95	26.40	27.90	26.94	10.60	2,970
12/14/2018	+0.35 / +1.25%	28.30	28.30	28.30	28.30	28.30	10.75	110
12/13/2018	-0.05 / -0.18%	27.00	27.95	27.00	27.95	27.22	10.62	1,690
12/12/2018	-0.30 / -1.06%	28.00	28.00	27.00	28.00	27.18	10.64	3,790
12/11/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.75	100
12/10/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.75	400
12/7/2018	0.00 / 0.00%	27.55	28.30	27.50	28.30	27.66	10.75	5,640
12/6/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	10.75	450
12/5/2018	-0.20 / -0.70%	27.65	28.30	26.85	28.30	27.55	10.75	26,130
12/4/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.83	500
12/3/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.83	50
11/30/2018	+0.25 / +0.88%	27.05	28.50	27.00	28.50	27.51	10.83	6,870
11/29/2018	-0.25 / -0.88%	28.50	28.50	26.80	28.25	27.90	10.73	8,710
11/28/2018	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.36	10.83	1,340
11/27/2018	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	10.56	1,010
11/26/2018	-0.95 / -3.34%	27.50	27.50	27.50	27.50	27.50	10.45	360
11/23/2018	+1.45 / +5.37%	27.00	28.50	26.25	28.45	27.17	10.81	7,250
11/22/2018	-1.50 / -5.26%	27.50	27.70	27.00	27.00	27.09	10.26	2,510
11/21/2018	+0.70 / +2.52%	27.10	28.50	27.10	28.50	27.64	10.83	1,230
11/20/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.56	300
11/19/2018	+0.40 / +1.46%	28.00	28.00	26.45	27.80	27.61	10.56	1,340
11/16/2018	-1.00 / -3.52%	27.40	27.40	27.40	27.40	27.40	10.41	210
11/15/2018	+0.75 / +2.71%	27.90	28.40	27.90	28.40	28.33	10.79	600
11/14/2018	-0.25 / -0.90%	26.30	27.80	26.25	27.65	26.62	10.51	5,860
11/13/2018	+1.30 / +4.89%	28.30	28.30	26.35	27.90	27.14	10.60	700
11/12/2018	-1.55 / -5.51%	26.60	26.60	26.60	26.60	26.60	10.11	430
11/9/2018	-0.05 / -0.18%	28.80	28.80	26.55	28.15	27.40	10.70	2,190

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade