Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	0.00 / 0.00%	29.80	31.00	29.30	30.90	29.45	10.25	6,180
12/19/2016	0.00 / 0.00%	31.00	31.40	29.50	30.90	29.56	10.25	4,060
12/16/2016	-0.10 / -0.32%	30.10	30.90	29.50	30.90	30.09	10.25	1,130
12/15/2016	-0.10 / -0.32%	31.30	31.30	29.80	31.00	29.82	10.28	3,420
12/14/2016	+1.30 / +4.36%	30.00	31.50	29.80	31.10	29.84	10.32	4,500
12/13/2016	-2.10 / -6.58%	29.80	29.80	29.80	29.80	29.80	9.88	1,000
12/12/2016	+0.90 / +2.90%	32.00	32.40	30.00	31.90	31.58	10.58	140
12/9/2016	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.75	10.28	3,740
12/8/2016	+0.10 / +0.32%	31.50	31.50	30.80	31.00	30.83	10.28	6,390
12/7/2016	-0.60 / -1.90%	30.30	31.90	30.30	30.90	30.88	10.25	9,910
12/6/2016	-1.00 / -3.08%	31.50	32.00	31.00	31.50	31.30	10.45	6,710
12/5/2016	+0.65 / +2.04%	31.85	32.50	31.85	32.50	32.50	10.78	400
12/2/2016	-0.15 / -0.47%	31.80	31.85	31.80	31.85	31.81	10.56	4,150
12/1/2016	-0.50 / -1.54%	32.00	32.80	31.50	32.00	31.93	10.61	3,790
11/30/2016	0.00 / 0.00%	32.90	32.90	31.50	32.50	32.07	10.78	13,750
11/29/2016	+0.80 / +2.52%	32.90	32.90	31.50	32.50	32.28	10.78	1,270
11/28/2016	-1.20 / -3.65%	31.70	31.70	31.70	31.70	31.70	10.52	4,400
11/25/2016	+0.40 / +1.23%	33.00	33.00	32.00	32.90	32.05	10.91	3,650
11/24/2016	-0.10 / -0.31%	32.90	32.90	32.00	32.50	32.14	10.78	4,480
11/23/2016	-0.40 / -1.21%	33.50	33.50	32.00	32.60	32.23	10.81	2,420
11/22/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.95	10
11/21/2016	-0.10 / -0.30%	33.10	33.10	32.00	33.00	32.91	10.95	3,950
11/18/2016	+0.30 / +0.91%	33.50	34.95	32.00	33.10	32.29	10.98	2,230
11/17/2016	0.00 / 0.00%	32.50	35.05	31.10	32.80	32.18	10.88	5,500
11/16/2016	0.00 / 0.00%	32.00	32.80	32.00	32.80	32.40	10.88	4,540
11/15/2016	+0.40 / +1.23%	32.00	33.00	31.90	32.80	31.96	10.88	9,450
11/14/2016	+0.60 / +1.89%	33.00	33.00	32.00	32.40	32.04	10.75	2,060
11/11/2016	-0.20 / -0.63%	33.00	33.00	31.80	31.80	32.03	10.55	13,580
11/10/2016	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.03	10.61	13,050
11/9/2016	-1.00 / -3.03%	32.00	33.00	32.00	32.00	32.25	10.61	4,240

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	535,400	97.20	1.67%
ASG	9,200	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	4,000	14.20	5.19%
CAG	8,000	8.80	10.00%
CIA	200	9.70	0.00%
CLL	6,800	33.55	0.00%