Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.70 / -2.20%	30.70	31.10	30.70	31.10	30.83	29.38	1,200
12/15/2023	+0.10 / +0.32%	31.85	31.85	31.70	31.80	31.81	30.04	1,500
12/14/2023	+0.80 / +2.59%	30.90	31.70	30.90	31.70	31.62	29.94	6,800
12/13/2023	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.91	29.19	2,300
12/12/2023	-0.75 / -2.37%	31.65	31.65	30.70	30.90	31.10	29.19	1,100
12/11/2023	+0.10 / +0.32%	31.65	31.70	30.75	31.65	31.37	29.90	1,200
12/8/2023	+0.10 / +0.32%	31.40	31.60	31.40	31.55	31.54	29.80	11,500
12/7/2023	0.00 / 0.00%	31.10	31.45	30.35	31.45	30.98	29.71	900
12/6/2023	+0.40 / +1.29%	31.00	31.45	30.60	31.45	31.02	29.71	300
12/5/2023	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	29.33	800
12/4/2023	+0.45 / +1.47%	31.00	31.05	31.00	31.05	31.02	29.33	500
12/1/2023	+0.45 / +1.49%	31.40	31.45	30.30	30.60	31.05	28.90	1,700
11/30/2023	-0.95 / -3.05%	30.90	30.90	30.00	30.15	30.33	28.48	6,300
11/29/2023	-0.25 / -0.80%	31.25	31.25	29.20	31.10	29.84	29.38	4,000
11/28/2023	-0.05 / -0.16%	31.40	31.40	31.20	31.35	31.27	29.61	1,300
11/27/2023	-0.10 / -0.32%	31.90	31.90	31.35	31.40	31.42	29.66	7,500
11/24/2023	-0.30 / -0.94%	31.80	31.80	31.50	31.50	31.78	29.75	1,400
11/23/2023	+0.10 / +0.32%	31.65	31.80	31.50	31.80	31.62	30.04	8,000
11/22/2023	-0.05 / -0.16%	31.75	31.75	31.25	31.70	31.62	29.94	1,900
11/21/2023	-0.10 / -0.31%	31.50	31.75	29.90	31.75	30.98	29.99	1,200
11/20/2023	-0.05 / -0.16%	31.85	31.85	31.85	31.85	31.85	30.09	500
11/17/2023	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	30.13	200
11/16/2023	-0.05 / -0.16%	31.90	31.90	31.90	31.90	31.90	30.13	1,500
11/15/2023	-0.05 / -0.16%	31.30	32.00	31.30	31.95	31.94	30.18	3,100
11/14/2023	+0.05 / +0.16%	32.00	32.00	31.75	32.00	31.96	30.23	600
11/13/2023	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	30.18	0
11/10/2023	0.00 / 0.00%	32.00	32.00	31.95	31.95	32.00	30.18	2,000
11/9/2023	0.00 / 0.00%	31.95	32.00	31.95	31.95	31.98	30.18	1,800
11/8/2023	+0.05 / +0.16%	31.90	31.95	31.35	31.95	31.54	30.18	3,000
11/7/2023	-0.20 / -0.62%	32.00	32.10	31.90	31.90	31.99	30.13	4,500

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%