Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+0.50 / +1.56%	32.10	32.90	32.10	32.50	32.53	10.22	9,330
12/17/2015	-0.30 / -0.93%	32.10	32.80	32.00	32.00	32.03	10.06	19,480
12/16/2015	-0.20 / -0.62%	32.70	32.90	32.00	32.30	32.01	10.16	27,020
12/15/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.05	10.22	27,550
12/14/2015	-0.40 / -1.23%	32.00	32.70	32.00	32.00	32.03	10.06	8,930
12/11/2015	+0.90 / +2.86%	31.60	32.50	31.50	32.40	31.68	10.19	10,890
12/10/2015	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.75	9.90	23,590
12/9/2015	-0.80 / -2.48%	32.30	32.50	31.50	31.50	31.99	9.90	23,880
12/8/2015	-0.20 / -0.62%	32.00	32.30	32.00	32.30	32.13	10.16	4,420
12/7/2015	+1.10 / +3.50%	31.20	33.20	31.20	32.50	32.38	10.22	34,680
12/4/2015	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.22	9.87	12,490
12/3/2015	+0.20 / +0.64%	31.10	31.30	31.10	31.30	31.12	9.84	7,680
12/2/2015	-0.10 / -0.32%	31.00	31.50	31.00	31.10	31.01	9.78	37,080
12/1/2015	0.00 / 0.00%	31.70	31.70	31.00	31.20	31.00	9.81	16,030
11/30/2015	-0.10 / -0.32%	31.40	31.40	30.90	31.20	31.03	9.81	55,100
11/27/2015	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.16	9.84	28,660
11/26/2015	0.00 / 0.00%	31.00	31.30	31.00	31.00	31.08	9.75	18,810
11/25/2015	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.08	9.75	14,030
11/24/2015	+0.20 / +0.64%	31.10	31.40	31.00	31.40	31.08	9.87	30,660
11/23/2015	-0.20 / -0.64%	31.40	31.40	31.10	31.20	31.26	9.81	18,810
11/20/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.08	9.87	15,700
11/19/2015	-0.80 / -2.52%	31.60	31.60	31.00	31.00	31.02	9.75	38,520
11/18/2015	+0.80 / +2.58%	31.50	31.80	31.00	31.80	31.51	10.00	22,470
11/17/2015	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.18	9.75	40,480
11/16/2015	-0.30 / -0.96%	31.70	31.70	31.00	31.10	31.09	9.78	55,910
11/13/2015	+0.40 / +1.29%	31.30	32.00	31.20	31.40	31.41	9.87	26,930
11/12/2015	+0.10 / +0.32%	30.90	31.30	30.90	31.00	31.06	9.75	72,610
11/11/2015	-0.60 / -1.90%	31.00	31.30	30.60	30.90	30.85	9.72	85,450
11/10/2015	+0.40 / +1.29%	31.30	31.50	31.00	31.50	31.16	9.90	45,540
11/9/2015	+0.60 / +1.97%	31.50	31.70	30.80	31.10	31.18	9.78	43,130

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%