Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.80 / +1.08%	75.00	75.00	74.00	74.70	74.87	37.48	23,200
12/14/2021	+0.90 / +1.23%	74.00	74.50	72.50	73.90	72.86	37.08	32,500
12/13/2021	+1.00 / +1.39%	72.50	75.00	70.60	73.00	72.38	36.63	6,800
12/10/2021	+0.20 / +0.28%	71.50	72.00	71.50	72.00	71.72	36.13	32,900
12/9/2021	-0.80 / -1.10%	72.50	72.50	71.00	71.80	71.67	36.03	3,600
12/8/2021	-0.10 / -0.14%	71.50	72.60	71.50	72.60	71.67	36.43	1,800
12/7/2021	-0.10 / -0.14%	72.80	72.80	71.50	72.70	71.72	36.48	5,700
12/6/2021	-0.20 / -0.27%	70.50	72.80	70.00	72.80	70.67	36.53	1,500
12/3/2021	0.00 / 0.00%	73.30	73.30	71.50	73.00	72.26	36.63	3,100
12/2/2021	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.95	36.63	3,800
12/1/2021	-1.00 / -1.35%	74.00	74.40	72.70	73.00	73.02	36.63	4,300
11/30/2021	+1.00 / +1.37%	74.00	74.00	73.10	74.00	73.87	37.13	26,500
11/29/2021	+0.50 / +0.69%	71.00	75.00	71.00	73.00	73.97	36.63	46,400
11/26/2021	+0.70 / +0.97%	73.50	73.50	70.50	72.50	71.82	36.38	1,100
11/25/2021	-0.70 / -0.97%	72.50	72.70	71.80	71.80	72.04	36.03	23,600
11/24/2021	+1.50 / +2.11%	73.40	74.40	72.50	72.50	73.56	36.38	7,300
11/23/2021	-1.40 / -1.93%	70.10	71.10	70.10	71.00	70.76	35.63	4,400
11/22/2021	-0.80 / -1.09%	70.20	72.40	70.20	72.40	70.84	36.33	3,200
11/19/2021	-1.80 / -2.40%	75.00	75.00	73.00	73.20	73.95	36.73	8,800
11/18/2021	-1.30 / -1.69%	76.80	76.80	73.00	75.50	74.92	37.64	17,400
11/17/2021	-0.90 / -1.16%	76.00	76.80	75.60	76.80	75.93	38.28	11,400
11/16/2021	-1.90 / -2.39%	79.50	79.50	75.00	77.70	76.55	38.73	12,900
11/15/2021	-2.30 / -2.81%	81.50	81.50	79.30	79.60	79.66	39.68	5,900
11/12/2021	+3.70 / +4.73%	81.90	82.50	79.50	81.90	80.39	40.83	39,600
11/11/2021	+5.10 / +6.98%	74.90	78.20	74.00	78.20	76.71	38.98	45,600
11/10/2021	+3.50 / +5.03%	73.30	73.30	71.00	73.10	72.53	36.44	17,800
11/9/2021	+0.30 / +0.43%	72.90	72.90	69.00	69.60	69.69	34.69	7,300
11/8/2021	+4.50 / +6.94%	69.30	69.30	69.30	69.30	69.30	34.54	27,700
11/5/2021	-0.20 / -0.31%	62.30	65.00	62.30	64.80	64.62	32.30	27,900
11/4/2021	0.00 / 0.00%	62.60	65.00	62.60	65.00	63.99	32.40	14,300

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%