Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-2.00 / -1.52%	132.00	132.00	130.00	130.00	130.00	6.81	1,200
12/10/2007	-1.00 / -0.75%	135.00	135.00	132.00	132.00	132.00	6.91	5,790
12/7/2007	+1.00 / +0.76%	135.00	135.00	133.00	133.00	133.00	6.96	2,950
12/6/2007	-2.00 / -1.49%	132.00	134.00	132.00	132.00	132.00	6.91	9,620
12/5/2007	-4.00 / -2.90%	136.00	137.00	134.00	134.00	134.00	7.01	8,060
12/4/2007	-2.00 / -1.43%	142.00	142.00	138.00	138.00	138.00	7.22	9,490
12/3/2007	-1.00 / -0.71%	141.00	142.00	140.00	140.00	140.00	7.33	4,880
11/30/2007	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	7.38	1,420
11/29/2007	+4.00 / +2.90%	138.00	144.00	138.00	142.00	142.00	7.43	11,610
11/28/2007	-1.00 / -0.72%	140.00	140.00	137.00	138.00	138.00	7.22	13,940
11/27/2007	0.00 / 0.00%	141.00	141.00	138.00	139.00	139.00	7.28	24,080
11/26/2007	-3.00 / -2.11%	142.00	142.00	136.00	139.00	139.00	7.28	14,110
11/23/2007	-7.00 / -4.70%	148.00	148.00	142.00	142.00	142.00	7.43	19,400
11/22/2007	-3.00 / -1.97%	149.00	152.00	149.00	149.00	149.00	7.80	21,710
11/21/2007	+4.00 / +2.70%	155.00	155.00	147.00	152.00	152.00	7.96	59,020
11/20/2007	-101.00 / -40.56%	148.00	148.00	148.00	148.00	148.00	7.75	3,620
11/19/2007	0.00 / 0.00%	248.00	254.00	248.00	249.00	249.00	7.38	41,700
11/16/2007	-11.00 / -4.23%	249.00	256.00	247.00	249.00	249.00	7.38	41,600
11/15/2007	-13.00 / -4.76%	260.00	265.00	260.00	260.00	260.00	7.71	35,360
11/14/2007	+13.00 / +5.00%	266.00	273.00	266.00	273.00	273.00	8.09	41,400
11/13/2007	-13.00 / -4.76%	273.00	273.00	260.00	260.00	260.00	7.71	23,470
11/12/2007	-14.00 / -4.88%	279.00	284.00	273.00	273.00	273.00	8.09	20,510
11/9/2007	-8.00 / -2.71%	290.00	295.00	285.00	287.00	287.00	8.51	27,030
11/8/2007	-3.00 / -1.01%	295.00	295.00	292.00	295.00	295.00	8.74	27,390
11/7/2007	0.00 / 0.00%	300.00	300.00	296.00	298.00	298.00	8.83	6,040
11/6/2007	+10.00 / +3.47%	299.00	301.00	296.00	298.00	298.00	8.83	76,640
11/5/2007	+2.00 / +0.70%	286.00	288.00	283.00	288.00	288.00	8.54	22,190
11/2/2007	-6.00 / -2.05%	281.00	292.00	281.00	286.00	286.00	8.48	14,000
11/1/2007	+11.00 / +3.91%	294.00	295.00	285.00	292.00	292.00	8.66	14,130
10/31/2007	-14.00 / -4.75%	285.00	290.00	281.00	281.00	281.00	8.33	38,010

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025