Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.40 / +1.45%	27.60	28.00	27.60	28.00	28.00	7.41	110
12/9/2013	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.31	0
12/6/2013	+0.20 / +0.73%	27.30	27.90	27.30	27.60	27.60	7.31	2,410
12/5/2013	-0.10 / -0.36%	27.40	27.80	26.50	27.40	27.40	7.25	31,220
12/4/2013	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.50	7.28	3,410
12/3/2013	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	7.28	27,150
12/2/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	35,990
11/29/2013	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.36	0
11/28/2013	+0.70 / +2.58%	27.40	27.80	27.40	27.80	27.80	7.36	10,790
11/27/2013	-0.10 / -0.37%	27.70	27.70	27.10	27.10	27.10	7.17	6,720
11/26/2013	0.00 / 0.00%	27.50	27.60	27.20	27.20	27.20	7.20	62,290
11/25/2013	-0.10 / -0.37%	28.90	28.90	27.20	27.20	27.20	7.20	2,060
11/22/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.30	27.30	7.23	22,470
11/21/2013	+0.30 / +1.12%	26.70	27.60	26.60	27.20	27.20	7.20	51,380
11/20/2013	-0.20 / -0.74%	26.60	27.30	26.60	26.90	26.90	7.12	12,590
11/19/2013	-0.20 / -0.73%	27.50	27.50	27.10	27.10	27.10	7.17	11,500
11/18/2013	-0.20 / -0.73%	27.30	28.00	27.20	27.30	27.30	7.23	42,970
11/15/2013	+0.20 / +0.73%	27.10	27.50	27.00	27.50	27.50	7.28	43,360
11/14/2013	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	7.23	14,220
11/13/2013	+0.10 / +0.37%	26.80	27.30	26.70	27.30	27.30	7.23	25,690
11/12/2013	+0.40 / +1.49%	26.50	27.30	26.50	27.20	27.20	7.20	62,090
11/11/2013	+0.10 / +0.37%	26.40	26.80	26.40	26.80	26.80	7.10	26,320
11/8/2013	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.70	7.07	16,190
11/7/2013	-0.40 / -1.50%	26.30	26.60	26.00	26.20	26.20	6.94	43,630
11/6/2013	-0.20 / -0.75%	26.70	26.70	26.00	26.60	26.60	7.04	1,070
11/5/2013	-0.10 / -0.37%	26.00	26.80	25.90	26.80	26.80	7.10	6,820
11/4/2013	+0.40 / +1.51%	27.50	27.50	26.20	26.90	26.90	7.12	85,220
11/1/2013	+0.80 / +3.11%	25.70	27.10	25.70	26.50	26.50	7.02	58,370
10/31/2013	-0.30 / -1.15%	25.00	25.70	25.00	25.70	25.70	6.80	4,660
10/30/2013	+1.20 / +4.84%	24.90	26.00	24.90	26.00	26.00	6.88	8,610

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade