Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-1.00 / -1.35%	74.00	74.40	72.70	73.00	73.02	36.63	4,300
11/30/2021	+1.00 / +1.37%	74.00	74.00	73.10	74.00	73.87	37.13	26,500
11/29/2021	+0.50 / +0.69%	71.00	75.00	71.00	73.00	73.97	36.63	46,400
11/26/2021	+0.70 / +0.97%	73.50	73.50	70.50	72.50	71.82	36.38	1,100
11/25/2021	-0.70 / -0.97%	72.50	72.70	71.80	71.80	72.04	36.03	23,600
11/24/2021	+1.50 / +2.11%	73.40	74.40	72.50	72.50	73.56	36.38	7,300
11/23/2021	-1.40 / -1.93%	70.10	71.10	70.10	71.00	70.76	35.63	4,400
11/22/2021	-0.80 / -1.09%	70.20	72.40	70.20	72.40	70.84	36.33	3,200
11/19/2021	-1.80 / -2.40%	75.00	75.00	73.00	73.20	73.95	36.73	8,800
11/18/2021	-1.30 / -1.69%	76.80	76.80	73.00	75.50	74.92	37.64	17,400
11/17/2021	-0.90 / -1.16%	76.00	76.80	75.60	76.80	75.93	38.28	11,400
11/16/2021	-1.90 / -2.39%	79.50	79.50	75.00	77.70	76.55	38.73	12,900
11/15/2021	-2.30 / -2.81%	81.50	81.50	79.30	79.60	79.66	39.68	5,900
11/12/2021	+3.70 / +4.73%	81.90	82.50	79.50	81.90	80.39	40.83	39,600
11/11/2021	+5.10 / +6.98%	74.90	78.20	74.00	78.20	76.71	38.98	45,600
11/10/2021	+3.50 / +5.03%	73.30	73.30	71.00	73.10	72.53	36.44	17,800
11/9/2021	+0.30 / +0.43%	72.90	72.90	69.00	69.60	69.69	34.69	7,300
11/8/2021	+4.50 / +6.94%	69.30	69.30	69.30	69.30	69.30	34.54	27,700
11/5/2021	-0.20 / -0.31%	62.30	65.00	62.30	64.80	64.62	32.30	27,900
11/4/2021	0.00 / 0.00%	62.60	65.00	62.60	65.00	63.99	32.40	14,300
11/3/2021	0.00 / 0.00%	65.00	65.00	64.20	65.00	64.40	32.40	9,100
11/2/2021	0.00 / 0.00%	64.00	65.00	63.20	65.00	64.54	32.40	37,000
11/1/2021	-1.30 / -1.96%	68.00	68.00	63.10	65.00	64.73	32.40	25,900
10/29/2021	0.00 / 0.00%	68.00	70.70	65.00	66.30	68.08	33.05	59,000
10/28/2021	+4.30 / +6.94%	64.80	66.30	64.10	66.30	65.15	33.05	30,700
10/27/2021	+4.00 / +6.90%	61.00	62.00	60.00	62.00	61.39	30.91	32,400
10/26/2021	+1.70 / +3.02%	57.20	58.00	56.30	58.00	57.24	28.91	12,300
10/25/2021	+0.10 / +0.18%	56.30	57.00	56.20	56.30	56.44	28.06	3,900
10/22/2021	+0.20 / +0.36%	56.50	57.00	56.00	56.20	56.19	28.01	8,400
10/21/2021	+1.00 / +1.82%	55.00	56.00	55.00	56.00	55.10	27.92	9,800

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%