Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	31.95	32.00	31.95	31.95	31.98	29.21	1,800
11/8/2023	+0.05 / +0.16%	31.90	31.95	31.35	31.95	31.54	29.21	3,000
11/7/2023	-0.20 / -0.62%	32.00	32.10	31.90	31.90	31.99	29.17	4,500
11/6/2023	+0.25 / +0.78%	31.95	32.40	31.90	32.10	32.00	29.35	3,200
11/3/2023	-0.05 / -0.16%	31.90	31.90	31.85	31.85	31.88	29.12	200
11/2/2023	+0.30 / +0.95%	31.60	31.90	31.50	31.90	31.78	29.17	800
11/1/2023	0.00 / 0.00%	30.70	31.90	30.70	31.60	31.22	28.89	900
10/31/2023	-0.40 / -1.25%	32.00	32.00	31.00	31.60	31.61	28.89	1,300
10/30/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.26	0
10/27/2023	-0.05 / -0.16%	32.00	32.00	32.00	32.00	32.00	29.26	300
10/26/2023	-0.05 / -0.16%	31.40	32.05	31.40	32.05	31.83	29.30	300
10/25/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.35	0
10/24/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	29.35	1,000
10/23/2023	+0.10 / +0.31%	32.10	32.10	32.10	32.10	32.10	29.35	800
10/20/2023	+0.05 / +0.16%	31.00	32.00	31.00	32.00	31.76	29.26	500
10/19/2023	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	29.21	100
10/18/2023	-0.05 / -0.16%	32.00	32.00	31.95	31.95	32.00	29.21	1,300
10/17/2023	0.00 / 0.00%	32.00	32.00	31.60	32.00	31.87	29.26	2,500
10/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.26	700
10/13/2023	0.00 / 0.00%	31.80	32.00	31.80	32.00	31.88	29.26	500
10/12/2023	+0.15 / +0.47%	32.00	32.00	31.90	32.00	31.97	29.26	600
10/11/2023	-0.35 / -1.09%	32.20	32.20	31.85	31.85	31.90	29.12	1,300
10/10/2023	+0.20 / +0.63%	32.20	32.20	32.10	32.20	32.17	29.44	2,900
10/9/2023	+0.30 / +0.95%	31.95	32.10	31.95	32.00	32.00	29.26	14,200
10/6/2023	-0.10 / -0.31%	32.00	32.00	31.40	31.70	31.64	28.98	3,100
10/5/2023	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.80	29.07	3,900
10/4/2023	0.00 / 0.00%	31.80	31.80	31.20	31.80	31.54	29.07	5,900
10/3/2023	-0.55 / -1.70%	32.00	32.00	31.80	31.80	31.93	29.07	4,400
10/2/2023	-0.10 / -0.31%	32.45	32.50	32.35	32.35	32.44	29.58	7,100
9/29/2023	0.00 / 0.00%	32.40	32.45	32.40	32.45	32.41	29.67	2,600

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade