Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-1.10 / -3.34%	32.00	32.00	31.20	31.80	31.90	25.63	6,600
11/7/2022	-0.50 / -1.50%	33.35	33.35	32.10	32.90	32.56	26.52	2,700
11/4/2022	-0.35 / -1.04%	32.50	33.50	31.65	33.40	32.22	26.92	14,300
11/3/2022	0.00 / 0.00%	33.75	33.75	33.75	33.75	33.75	27.20	1,600
11/2/2022	-2.15 / -5.99%	34.00	34.05	33.70	33.75	33.95	27.20	26,900
11/1/2022	+0.30 / +0.84%	33.75	35.90	33.15	35.90	33.69	28.94	1,100
10/31/2022	+0.50 / +1.42%	35.65	35.65	34.10	35.60	34.43	28.69	3,200
10/28/2022	+0.25 / +0.72%	36.15	36.20	35.10	35.10	35.76	28.29	3,100
10/27/2022	+1.85 / +5.61%	32.00	34.85	32.00	34.85	32.81	28.09	1,400
10/26/2022	-1.20 / -3.51%	33.00	33.20	33.00	33.00	33.03	26.60	2,200
10/25/2022	-2.40 / -6.56%	35.00	35.00	34.20	34.20	34.72	27.57	1,900
10/24/2022	+1.60 / +4.57%	35.00	37.20	33.00	36.60	34.13	29.50	5,300
10/21/2022	-2.20 / -5.91%	34.90	36.50	34.60	35.00	34.99	28.21	8,600
10/20/2022	+2.05 / +5.83%	34.10	37.20	34.10	37.20	35.88	29.98	5,500
10/19/2022	-0.85 / -2.36%	36.95	36.95	35.15	35.15	35.57	28.33	1,900
10/18/2022	+2.00 / +5.88%	34.00	36.00	34.00	36.00	35.81	29.02	10,100
10/17/2022	+0.50 / +1.49%	33.50	34.00	33.50	34.00	33.83	27.40	8,600
10/14/2022	+0.15 / +0.45%	33.60	34.50	33.40	33.50	33.48	27.00	3,900
10/13/2022	-0.10 / -0.30%	34.00	34.00	31.80	33.35	32.03	26.88	19,400
10/12/2022	-0.55 / -1.62%	34.00	35.95	31.70	33.45	32.98	26.96	11,400
10/11/2022	-1.90 / -5.29%	35.10	35.10	33.40	34.00	34.13	27.40	4,200
10/10/2022	0.00 / 0.00%	35.90	36.90	34.80	35.90	36.22	28.94	2,700
10/7/2022	-1.60 / -4.27%	37.30	37.30	34.90	35.90	35.35	28.94	11,300
10/6/2022	-0.60 / -1.57%	38.20	38.20	37.50	37.50	37.78	30.23	3,200
10/5/2022	-0.90 / -2.31%	38.95	39.00	38.00	38.10	38.67	30.71	9,300
10/4/2022	-0.95 / -2.38%	41.00	41.00	39.00	39.00	39.16	31.43	1,500
10/3/2022	0.00 / 0.00%	41.95	41.95	41.95	41.95	41.95	32.20	0
9/30/2022	0.00 / 0.00%	41.50	41.95	39.25	41.95	40.66	32.20	14,800
9/29/2022	+0.25 / +0.60%	42.40	42.40	41.15	41.95	41.71	32.20	3,400
9/28/2022	-0.30 / -0.71%	42.95	42.95	40.00	41.70	40.84	32.01	13,600

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	69,200	122.90	-0.81%
ASG	2,300	18.40	-0.27%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	1,200	10.10	0.00%
CLL	1,100	36.00	0.00%