Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	+0.50 / +1.91%	26.10	26.70	26.10	26.70	26.70	6.60	16,190
11/7/2013	-0.40 / -1.50%	26.30	26.60	26.00	26.20	26.20	6.47	43,630
11/6/2013	-0.20 / -0.75%	26.70	26.70	26.00	26.60	26.60	6.57	1,070
11/5/2013	-0.10 / -0.37%	26.00	26.80	25.90	26.80	26.80	6.62	6,820
11/4/2013	+0.40 / +1.51%	27.50	27.50	26.20	26.90	26.90	6.65	85,220
11/1/2013	+0.80 / +3.11%	25.70	27.10	25.70	26.50	26.50	6.55	58,370
10/31/2013	-0.30 / -1.15%	25.00	25.70	25.00	25.70	25.70	6.35	4,660
10/30/2013	+1.20 / +4.84%	24.90	26.00	24.90	26.00	26.00	6.42	8,610
10/29/2013	0.00 / 0.00%	26.00	26.00	24.80	24.80	24.80	6.13	24,190
10/28/2013	-0.20 / -0.80%	25.70	25.70	24.80	24.80	24.80	6.13	47,580
10/25/2013	-0.20 / -0.79%	24.90	25.00	24.50	25.00	25.00	6.18	1,270
10/24/2013	0.00 / 0.00%	25.20	26.00	24.50	25.20	25.20	6.23	4,870
10/23/2013	0.00 / 0.00%	25.00	25.50	25.00	25.20	25.20	6.23	11,890
10/22/2013	+1.50 / +6.33%	24.90	25.30	24.00	25.20	25.20	6.23	25,630
10/21/2013	-1.10 / -4.44%	23.60	24.80	23.60	23.70	23.70	5.86	6,350
10/18/2013	+0.20 / +0.81%	24.70	25.20	24.10	24.80	24.80	6.13	32,630
10/17/2013	+0.30 / +1.23%	24.10	24.60	23.60	24.60	24.60	6.08	8,390
10/16/2013	-0.10 / -0.41%	24.00	24.40	24.00	24.30	24.30	6.00	14,390
10/15/2013	+0.70 / +2.95%	23.70	24.40	23.20	24.40	24.40	6.03	6,180
10/14/2013	-0.10 / -0.42%	23.20	23.70	23.20	23.70	23.70	5.86	1,260
10/11/2013	-0.10 / -0.42%	23.80	23.80	23.10	23.80	23.80	5.88	1,330
10/10/2013	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.90	5.90	44,680
10/9/2013	0.00 / 0.00%	22.70	23.00	22.70	23.00	23.00	5.68	2,610
10/8/2013	-0.70 / -2.95%	22.50	23.00	22.50	23.00	23.00	5.68	4,680
10/7/2013	-0.30 / -1.25%	23.80	23.80	23.00	23.70	23.70	5.86	810
10/4/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.93	270
10/3/2013	+1.00 / +4.35%	22.50	24.00	22.50	24.00	24.00	5.93	580
10/2/2013	+0.20 / +0.88%	22.80	23.00	22.80	23.00	23.00	5.68	10
10/1/2013	-0.30 / -1.30%	23.10	23.10	22.80	22.80	22.80	5.63	4,300
9/30/2013	+0.10 / +0.43%	22.90	23.20	22.90	23.10	23.10	5.71	16,650

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%