Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 2:08:53 AM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
28.00 +0.60/+2.19%
3:10:02 PM
Closing price on 11/7/2018
28.30 -0.10/-0.35%
Open 28.40
High 28.40
Low 26.65
Volume 180
Split-adjusted Price 10.41

Create Alert at: 27 29 30 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2018 -0.10 / -0.35% 28.40 28.40 26.65 28.30 27.78 10.41 180
11/6/2018 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 10.44 200
11/5/2018 0.00 / 0.00% 29.15 29.15 28.40 28.40 28.57 10.44 70
11/2/2018 +0.35 / +1.25% 28.40 28.40 28.40 28.40 28.40 10.44 20
11/1/2018 0.00 / 0.00% 28.65 28.65 26.30 28.05 27.91 10.32 1,070
10/31/2018 +1.15 / +4.28% 27.45 28.45 27.45 28.05 27.98 10.32 1,680
10/30/2018 +0.90 / +3.46% 26.20 27.00 26.20 26.90 26.79 9.89 2,800
10/29/2018 0.00 / 0.00% 25.95 26.00 25.95 26.00 25.98 9.56 510
10/26/2018 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 9.56 510
10/25/2018 -1.30 / -4.83% 26.60 26.70 25.60 25.60 26.13 9.42 600
10/24/2018 +0.55 / +2.09% 26.90 26.90 26.90 26.90 26.90 9.89 2,000
10/23/2018 +0.85 / +3.33% 26.60 26.60 25.50 26.35 25.97 9.69 1,540
10/22/2018 -0.65 / -2.49% 26.60 26.60 24.75 25.50 25.40 9.38 1,890
10/19/2018 +0.15 / +0.58% 24.20 26.50 24.20 26.15 25.26 9.62 600
10/18/2018 -0.40 / -1.52% 25.75 27.00 25.75 26.00 26.01 9.56 3,460
10/17/2018 -0.90 / -3.30% 26.45 27.30 25.65 26.40 26.42 9.71 1,590
10/16/2018 0.00 / 0.00% 28.90 28.90 26.20 27.30 26.96 10.04 1,150
10/15/2018 -0.05 / -0.18% 27.90 27.90 26.70 27.30 27.45 10.04 3,260
10/12/2018 -0.40 / -1.44% 26.50 27.85 26.05 27.35 26.46 10.06 3,250
10/11/2018 +1.60 / +6.12% 27.75 27.75 27.75 27.75 27.75 10.21 760
10/10/2018 -0.85 / -3.15% 26.50 28.00 26.15 26.15 26.40 9.62 3,220
10/9/2018 -0.75 / -2.70% 27.10 28.40 26.05 27.00 27.01 9.93 8,590
10/8/2018 -0.15 / -0.54% 27.20 27.75 27.05 27.75 27.18 10.21 1,030
10/5/2018 +0.60 / +2.20% 27.00 27.90 27.00 27.90 27.78 10.26 1,440
10/4/2018 -0.80 / -2.85% 26.50 27.95 26.50 27.30 27.22 10.04 1,800
10/3/2018 0.00 / 0.00% 28.10 28.10 28.10 28.10 28.10 10.33 800
10/2/2018 -2.10 / -6.95% 28.10 28.10 28.10 28.10 28.10 10.33 40
10/1/2018 +0.45 / +1.51% 30.20 30.20 30.20 30.20 30.20 11.11 60
9/28/2018 +1.80 / +6.44% 27.45 29.90 26.00 29.75 28.30 10.94 8,020
9/27/2018 +0.95 / +3.52% 27.30 28.00 25.60 27.95 26.62 10.28 6,160
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  240,000 93.50 -1.06%
ASG  2,600 17.50 0.00%
BLN  0 7.00 0.00%
BSG  11,300 12.90 -1.53%
CAG  800 6.90 -5.48%
CIA  5,200 9.50 1.06%
CLL  1,300 33.25 -1.77%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.