Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+1.10 / +3.73%	31.55	31.55	30.60	30.60	31.08	10.68	170
11/3/2017	+1.05 / +3.69%	29.50	29.50	29.50	29.50	29.50	10.29	30,150
11/2/2017	-1.45 / -4.85%	29.00	29.00	28.45	28.45	28.57	9.93	30,840
11/1/2017	0.00 / 0.00%	28.00	29.90	28.00	29.90	28.00	10.43	30,750
10/31/2017	0.00 / 0.00%	29.00	29.90	29.00	29.90	29.58	10.43	35,240
10/30/2017	-1.00 / -3.24%	28.75	29.90	28.75	29.90	29.51	10.43	610
10/27/2017	-0.05 / -0.16%	28.80	30.90	28.80	30.90	29.85	10.78	660
10/26/2017	-0.05 / -0.16%	29.00	31.00	28.85	30.95	29.17	10.80	3,120
10/25/2017	-0.30 / -0.96%	29.15	31.00	29.15	31.00	30.08	10.82	280
10/24/2017	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	10.92	0
10/23/2017	-0.65 / -2.03%	31.30	31.30	31.30	31.30	31.30	10.92	25,010
10/20/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.15	25,000
10/19/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.15	25,000
10/18/2017	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	11.15	25,000
10/17/2017	-0.75 / -2.29%	30.45	31.95	30.45	31.95	31.20	11.15	25,310
10/16/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.41	25,000
10/13/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	11.41	25,000
10/12/2017	-0.10 / -0.30%	31.00	32.70	31.00	32.70	31.54	11.41	26,490
10/11/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.44	25,000
10/10/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.44	25,000
10/9/2017	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.48	11.44	25,610
10/6/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.17	25,000
10/5/2017	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	11.17	25,110
10/4/2017	+0.20 / +0.65%	31.00	31.00	30.00	31.00	30.75	10.82	25,320
10/3/2017	0.00 / 0.00%	28.75	31.00	28.75	30.80	30.39	10.75	36,780
10/2/2017	+0.60 / +1.99%	30.80	31.70	30.70	30.80	30.91	10.75	48,750
9/29/2017	+0.50 / +1.68%	29.90	30.20	29.00	30.20	29.64	10.54	44,700
9/28/2017	-0.10 / -0.34%	28.15	29.70	28.15	29.70	28.93	10.36	25,300
9/27/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	10.40	25,200
9/26/2017	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	10.40	25,190

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	278,300	95.00	-0.52%
ASG	1,300	17.50	0.00%
BLN	0	7.00	0.00%
BSG	6,000	13.60	0.74%
CAG	5,800	8.00	0.00%
CIA	13,000	9.70	1.04%
CLL	13,800	33.55	0.15%