Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+2.00 / +6.67%	31.00	32.00	30.70	32.00	32.00	9.42	124,230
11/5/2014	0.00 / 0.00%	30.50	30.50	29.60	30.00	30.00	8.83	22,810
11/4/2014	-0.50 / -1.64%	31.00	31.00	29.50	30.00	30.00	8.83	66,020
11/3/2014	0.00 / 0.00%	31.40	31.40	30.50	30.50	30.50	8.98	21,030
10/31/2014	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.50	8.98	34,490
10/30/2014	+0.60 / +2.04%	29.90	31.20	29.90	30.00	30.00	8.83	26,520
10/29/2014	+0.20 / +0.68%	29.90	29.90	29.00	29.40	29.40	8.66	2,920
10/28/2014	-0.30 / -1.02%	29.80	29.80	29.00	29.20	29.20	8.60	14,860
10/27/2014	-0.50 / -1.67%	29.30	29.50	29.20	29.50	29.50	8.68	4,610
10/24/2014	+0.10 / +0.33%	30.50	30.50	29.60	30.00	30.00	8.83	5,310
10/23/2014	+0.10 / +0.34%	29.80	30.10	29.60	29.90	29.90	8.80	56,760
10/22/2014	0.00 / 0.00%	29.80	30.40	29.80	29.80	29.80	8.77	9,120
10/21/2014	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.80	8.77	4,650
10/20/2014	-0.10 / -0.33%	30.90	30.90	30.00	30.00	30.00	8.83	4,120
10/17/2014	0.00 / 0.00%	30.10	30.10	29.50	30.10	30.10	8.86	125,920
10/16/2014	-0.10 / -0.33%	30.70	30.70	29.50	30.10	30.10	8.86	66,710
10/15/2014	-0.30 / -0.98%	30.30	30.30	29.50	30.20	30.20	8.89	22,810
10/14/2014	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.50	8.98	22,040
10/13/2014	-0.20 / -0.65%	31.00	31.00	30.30	30.50	30.50	8.98	14,910
10/10/2014	-0.30 / -0.97%	31.00	31.20	30.70	30.70	30.70	9.04	51,250
10/9/2014	-0.50 / -1.59%	31.00	31.30	31.00	31.00	31.00	9.13	12,200
10/8/2014	+0.50 / +1.61%	31.50	31.50	31.00	31.50	31.50	9.27	18,850
10/7/2014	-0.30 / -0.96%	31.20	31.20	31.00	31.00	31.00	9.13	64,080
10/6/2014	+0.50 / +1.62%	30.90	31.50	30.80	31.30	31.30	9.21	61,110
10/3/2014	-0.40 / -1.28%	31.20	31.20	30.70	30.80	30.80	9.07	59,590
10/2/2014	-0.30 / -0.95%	31.40	31.50	31.00	31.20	31.20	9.19	20,680
10/1/2014	+1.40 / +4.65%	30.10	31.90	30.10	31.50	31.50	9.27	25,330
9/30/2014	0.00 / 0.00%	30.00	30.20	29.50	30.10	30.10	8.86	104,620
9/29/2014	-1.20 / -3.83%	30.80	31.30	30.10	30.10	30.10	8.86	39,740
9/26/2014	-0.80 / -2.49%	33.00	33.00	31.30	31.30	31.30	9.21	75,810

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025